Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
+0.10/+1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1,500
|
|
4/25/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1,400
|
|
4/24/2024
|
-0.10/-1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
200
|
|
4/23/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.40
|
6.40
|
3,400
|
|
4/22/2024
|
0.00 / 0.00%
|
6.00
|
6.40
|
6.00
|
6.40
|
6.40
|
6.40
|
4,300
|
|
4/19/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
900
|
|
4/17/2024
|
+0.20/+3.23%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
8,400
|
|
4/16/2024
|
-0.20/-3.13%
|
6.30
|
6.40
|
6.10
|
6.20
|
6.20
|
6.20
|
19,200
|
|
4/15/2024
|
-0.10/-1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
6.40
|
7,500
|
|
4/12/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
21,000
|
|
4/11/2024
|
-0.10/-1.54%
|
6.50
|
6.60
|
6.40
|
6.40
|
6.50
|
6.40
|
7,300
|
|
4/10/2024
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.50
|
6.40
|
8,100
|
|
4/9/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
6.40
|
3,900
|
|
4/8/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
1,200
|
|
4/5/2024
|
+0.10/+1.56%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.50
|
6.50
|
1,700
|
|
4/4/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
12,000
|
|
4/3/2024
|
+0.10/+1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.40
|
6.50
|
1,700
|
|
4/2/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
6.40
|
14,800
|
|
4/1/2024
|
-0.10/-1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3,600
|
|
3/29/2024
|
+0.10/+1.56%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
30,500
|
|
|