Closing price on 8/4/2021
|
|
Open |
15.40 |
High |
15.40 |
Low |
14.70 |
Volume |
32,400 |
Split-adjusted Price |
12.49 |
|
|
NDT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/4/2021
|
-0.60 / -3.92%
|
15.40
|
15.40
|
14.70
|
14.70
|
15.10
|
12.49
|
32,400
|
|
8/3/2021
|
-0.60 / -3.97%
|
14.60
|
15.90
|
14.50
|
14.50
|
15.30
|
12.32
|
16,300
|
|
8/2/2021
|
+1.50 / +11.03%
|
13.60
|
15.50
|
13.60
|
15.10
|
15.10
|
12.83
|
47,400
|
|
7/30/2021
|
0.00 / 0.00%
|
13.20
|
13.70
|
12.80
|
13.70
|
13.60
|
11.64
|
7,100
|
|
7/29/2021
|
-0.60 / -4.11%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.70
|
11.89
|
3,900
|
|
7/28/2021
|
+0.30 / +2.22%
|
14.50
|
15.50
|
13.60
|
13.80
|
14.60
|
11.72
|
9,700
|
|
7/27/2021
|
+1.70 / +14.41%
|
13.50
|
13.50
|
13.20
|
13.50
|
13.50
|
11.47
|
28,400
|
|
7/26/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.02
|
1,000
|
|
7/23/2021
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.02
|
300
|
|
7/22/2021
|
-0.20 / -1.67%
|
12.40
|
12.40
|
11.80
|
11.80
|
12.00
|
10.02
|
4,700
|
|
7/21/2021
|
+0.40 / +3.45%
|
11.60
|
12.40
|
11.60
|
12.00
|
12.00
|
10.19
|
5,800
|
|
7/20/2021
|
-0.70 / -5.60%
|
11.90
|
11.90
|
11.30
|
11.80
|
11.60
|
10.02
|
2,800
|
|
7/19/2021
|
-0.30 / -2.34%
|
11.90
|
12.70
|
11.90
|
12.50
|
12.50
|
10.62
|
700
|
|
7/16/2021
|
+1.30 / +11.02%
|
12.10
|
13.10
|
12.10
|
13.10
|
12.80
|
11.13
|
600
|
|
7/15/2021
|
-0.80 / -5.80%
|
12.50
|
13.30
|
11.80
|
13.00
|
11.80
|
11.04
|
100,500
|
|
7/14/2021
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
11.72
|
3,000
|
|
7/13/2021
|
+1.70 / +13.49%
|
11.50
|
14.30
|
11.50
|
14.30
|
13.80
|
12.15
|
1,200
|
|
7/12/2021
|
-0.80 / -6.02%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.60
|
10.62
|
5,500
|
|
7/9/2021
|
-1.10 / -7.80%
|
13.60
|
13.60
|
13.00
|
13.00
|
13.30
|
11.04
|
5,100
|
|
7/8/2021
|
+0.40 / +2.88%
|
13.40
|
14.30
|
13.40
|
14.30
|
14.06
|
12.15
|
7,600
|
|
7/7/2021
|
-1.20 / -8.11%
|
14.00
|
14.00
|
13.60
|
13.60
|
13.90
|
11.55
|
2,600
|
|
7/6/2021
|
-0.70 / -4.61%
|
15.20
|
15.40
|
14.50
|
14.50
|
14.80
|
12.32
|
2,500
|
|
7/5/2021
|
+0.20 / +1.32%
|
15.50
|
15.60
|
14.80
|
15.30
|
15.20
|
13.00
|
21,700
|
|
7/2/2021
|
+0.60 / +4.17%
|
14.60
|
15.80
|
14.60
|
15.00
|
15.10
|
12.74
|
36,300
|
|
7/1/2021
|
+0.90 / +6.62%
|
13.60
|
14.50
|
13.60
|
14.50
|
14.40
|
12.32
|
6,800
|
|
6/30/2021
|
+0.60 / +4.48%
|
13.40
|
14.00
|
12.90
|
14.00
|
13.60
|
11.89
|
9,100
|
|
6/29/2021
|
-1.70 / -11.64%
|
14.30
|
14.30
|
12.60
|
12.90
|
13.40
|
10.96
|
11,800
|
|
6/28/2021
|
-1.00 / -6.41%
|
15.30
|
15.30
|
14.40
|
14.60
|
14.60
|
12.40
|
4,300
|
|
6/25/2021
|
+1.00 / +7.14%
|
16.10
|
16.10
|
15.00
|
15.00
|
15.60
|
12.74
|
13,900
|
|
6/24/2021
|
+1.80 / +14.40%
|
13.00
|
14.30
|
13.00
|
14.30
|
14.00
|
12.15
|
8,000
|
|
|