Closing price on 8/30/2023
|
|
Open |
7.10 |
High |
7.10 |
Low |
7.10 |
Volume |
59,100 |
Split-adjusted Price |
7.10 |
|
|
NDT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/30/2023
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
59,100
|
|
8/29/2023
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.10
|
7.10
|
22,700
|
|
8/28/2023
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.00
|
7.20
|
7.10
|
7.20
|
20,400
|
|
8/25/2023
|
-0.10 / -1.35%
|
7.30
|
7.30
|
7.10
|
7.30
|
7.20
|
7.30
|
18,400
|
|
8/24/2023
|
+0.10 / +1.37%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
2,500
|
|
8/23/2023
|
+0.10 / +1.39%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.30
|
7.30
|
1,900
|
|
8/22/2023
|
-0.10 / -1.37%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.20
|
7.20
|
12,700
|
|
8/21/2023
|
-0.10 / -1.35%
|
7.30
|
7.30
|
7.20
|
7.30
|
7.30
|
7.30
|
32,200
|
|
8/18/2023
|
-0.30 / -3.95%
|
7.60
|
7.60
|
7.20
|
7.30
|
7.40
|
7.30
|
43,500
|
|
8/17/2023
|
-0.10 / -1.32%
|
7.60
|
7.60
|
7.50
|
7.50
|
7.60
|
7.50
|
23,500
|
|
8/16/2023
|
+0.10 / +1.32%
|
7.60
|
7.70
|
7.50
|
7.70
|
7.60
|
7.70
|
39,200
|
|
8/15/2023
|
+0.10 / +1.33%
|
7.60
|
7.70
|
7.50
|
7.60
|
7.60
|
7.60
|
14,600
|
|
8/14/2023
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.50
|
7.50
|
7.50
|
7.50
|
36,900
|
|
8/11/2023
|
-0.20 / -2.56%
|
7.80
|
7.80
|
7.30
|
7.60
|
7.50
|
7.60
|
76,700
|
|
8/10/2023
|
0.00 / 0.00%
|
7.70
|
7.90
|
7.70
|
7.70
|
7.80
|
7.70
|
43,200
|
|
8/9/2023
|
+0.30 / +4.05%
|
7.50
|
7.80
|
7.40
|
7.70
|
7.70
|
7.70
|
242,400
|
|
8/8/2023
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.30
|
7.40
|
7.40
|
7.40
|
22,300
|
|
8/7/2023
|
-0.10 / -1.33%
|
7.60
|
7.60
|
7.40
|
7.40
|
7.40
|
7.40
|
27,000
|
|
8/4/2023
|
-0.10 / -1.33%
|
7.70
|
7.80
|
7.30
|
7.40
|
7.50
|
7.40
|
44,400
|
|
8/3/2023
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.40
|
7.50
|
7.50
|
7.50
|
21,900
|
|
8/2/2023
|
0.00 / 0.00%
|
7.40
|
7.60
|
7.40
|
7.40
|
7.50
|
7.40
|
21,900
|
|
8/1/2023
|
-0.10 / -1.35%
|
7.40
|
7.50
|
7.30
|
7.30
|
7.40
|
7.30
|
35,800
|
|
7/31/2023
|
-0.80 / -9.76%
|
7.90
|
7.90
|
7.20
|
7.40
|
7.40
|
7.40
|
193,700
|
|
7/28/2023
|
+0.20 / +2.50%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
11,800
|
|
7/27/2023
|
-0.10 / -1.22%
|
8.00
|
8.20
|
7.90
|
8.10
|
8.00
|
8.10
|
93,700
|
|
7/26/2023
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.20
|
8.30
|
81,800
|
|
7/25/2023
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.10
|
8.30
|
8.20
|
8.30
|
22,400
|
|
7/24/2023
|
+0.30 / +3.75%
|
8.10
|
8.30
|
8.00
|
8.30
|
8.20
|
8.30
|
55,900
|
|
7/21/2023
|
0.00 / 0.00%
|
8.20
|
8.50
|
8.00
|
8.00
|
8.00
|
8.00
|
16,400
|
|
7/20/2023
|
0.00 / 0.00%
|
8.10
|
8.20
|
7.90
|
8.10
|
8.00
|
8.10
|
15,300
|
|
|