Closing price on 7/6/2021
|
|
Open |
15.20 |
High |
15.40 |
Low |
14.50 |
Volume |
2,500 |
Split-adjusted Price |
12.32 |
|
|
NDT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/6/2021
|
-0.70 / -4.61%
|
15.20
|
15.40
|
14.50
|
14.50
|
14.80
|
12.32
|
2,500
|
|
7/5/2021
|
+0.20 / +1.32%
|
15.50
|
15.60
|
14.80
|
15.30
|
15.20
|
13.00
|
21,700
|
|
7/2/2021
|
+0.60 / +4.17%
|
14.60
|
15.80
|
14.60
|
15.00
|
15.10
|
12.74
|
36,300
|
|
7/1/2021
|
+0.90 / +6.62%
|
13.60
|
14.50
|
13.60
|
14.50
|
14.40
|
12.32
|
6,800
|
|
6/30/2021
|
+0.60 / +4.48%
|
13.40
|
14.00
|
12.90
|
14.00
|
13.60
|
11.89
|
9,100
|
|
6/29/2021
|
-1.70 / -11.64%
|
14.30
|
14.30
|
12.60
|
12.90
|
13.40
|
10.96
|
11,800
|
|
6/28/2021
|
-1.00 / -6.41%
|
15.30
|
15.30
|
14.40
|
14.60
|
14.60
|
12.40
|
4,300
|
|
6/25/2021
|
+1.00 / +7.14%
|
16.10
|
16.10
|
15.00
|
15.00
|
15.60
|
12.74
|
13,900
|
|
6/24/2021
|
+1.80 / +14.40%
|
13.00
|
14.30
|
13.00
|
14.30
|
14.00
|
12.15
|
8,000
|
|
6/23/2021
|
+1.60 / +14.68%
|
11.00
|
12.50
|
11.00
|
12.50
|
12.50
|
10.62
|
25,900
|
|
6/22/2021
|
+1.00 / +10.00%
|
10.20
|
11.00
|
10.20
|
11.00
|
10.90
|
9.34
|
30,000
|
|
6/21/2021
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
8.58
|
500
|
|
6/18/2021
|
+0.20 / +2.02%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
8.58
|
500
|
|
6/17/2021
|
-0.20 / -1.98%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
8.41
|
5,000
|
|
6/16/2021
|
+0.20 / +2.02%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.58
|
100
|
|
6/15/2021
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.90
|
8.50
|
10,300
|
|
6/14/2021
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.60
|
9.90
|
9.80
|
8.41
|
3,500
|
|
6/11/2021
|
+0.20 / +2.08%
|
9.50
|
10.00
|
9.50
|
9.80
|
9.90
|
8.33
|
3,900
|
|
6/10/2021
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.50
|
9.60
|
9.60
|
8.16
|
300
|
|
6/9/2021
|
+0.70 / +7.78%
|
9.30
|
9.70
|
9.30
|
9.70
|
9.60
|
8.24
|
9,400
|
|
6/8/2021
|
+0.30 / +3.45%
|
9.00
|
9.20
|
9.00
|
9.00
|
9.00
|
7.65
|
9,400
|
|
6/7/2021
|
-1.00 / -10.42%
|
9.60
|
9.60
|
8.60
|
8.60
|
8.75
|
7.31
|
3,700
|
|
6/4/2021
|
+0.40 / +4.30%
|
9.80
|
9.80
|
9.60
|
9.70
|
9.60
|
8.24
|
4,800
|
|
6/3/2021
|
+1.20 / +14.12%
|
8.60
|
9.70
|
8.60
|
9.70
|
9.30
|
8.24
|
8,000
|
|
6/2/2021
|
-0.40 / -4.55%
|
8.80
|
8.80
|
8.40
|
8.40
|
8.50
|
7.14
|
14,100
|
|
6/1/2021
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
7.48
|
7,100
|
|
5/31/2021
|
+0.20 / +2.33%
|
8.60
|
9.00
|
8.60
|
8.80
|
8.80
|
7.48
|
10,600
|
|
5/28/2021
|
+0.30 / +3.53%
|
8.30
|
8.80
|
8.30
|
8.80
|
8.60
|
7.48
|
15,700
|
|
5/27/2021
|
+0.20 / +2.41%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.50
|
7.22
|
1,600
|
|
5/26/2021
|
+0.50 / +6.33%
|
8.30
|
8.40
|
8.20
|
8.40
|
8.30
|
7.14
|
600
|
|
|