Closing price on 6/27/2023
|
|
Open |
7.40 |
High |
7.50 |
Low |
7.40 |
Volume |
11,000 |
Split-adjusted Price |
7.40 |
|
|
NDT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/27/2023
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.40
|
7.40
|
7.40
|
7.40
|
11,000
|
|
6/26/2023
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.30
|
7.40
|
7.40
|
7.40
|
28,600
|
|
6/23/2023
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.30
|
7.50
|
7.40
|
7.50
|
8,000
|
|
6/22/2023
|
0.00 / 0.00%
|
7.40
|
7.60
|
7.40
|
7.40
|
7.50
|
7.40
|
15,000
|
|
6/21/2023
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.40
|
7.40
|
2,100
|
|
6/20/2023
|
-0.10 / -1.33%
|
7.40
|
7.50
|
7.40
|
7.40
|
7.40
|
7.40
|
27,500
|
|
6/19/2023
|
-0.30 / -3.90%
|
7.60
|
7.60
|
7.30
|
7.40
|
7.50
|
7.40
|
37,200
|
|
6/16/2023
|
-0.10 / -1.30%
|
7.70
|
7.80
|
7.60
|
7.60
|
7.70
|
7.60
|
10,700
|
|
6/15/2023
|
-0.10 / -1.28%
|
7.70
|
7.80
|
7.60
|
7.70
|
7.70
|
7.70
|
17,100
|
|
6/14/2023
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.60
|
7.70
|
7.80
|
7.70
|
86,600
|
|
6/13/2023
|
+0.10 / +1.32%
|
7.70
|
7.80
|
7.60
|
7.70
|
7.70
|
7.70
|
38,200
|
|
6/12/2023
|
0.00 / 0.00%
|
7.70
|
7.90
|
7.60
|
7.60
|
7.60
|
7.60
|
16,000
|
|
6/9/2023
|
+0.20 / +2.67%
|
7.60
|
7.80
|
7.50
|
7.70
|
7.60
|
7.70
|
81,700
|
|
6/8/2023
|
+0.20 / +2.70%
|
7.50
|
7.60
|
7.40
|
7.60
|
7.50
|
7.60
|
66,100
|
|
6/7/2023
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.20
|
7.50
|
7.40
|
7.50
|
29,800
|
|
6/6/2023
|
-0.10 / -1.35%
|
7.30
|
7.60
|
7.30
|
7.30
|
7.50
|
7.30
|
5,100
|
|
6/5/2023
|
+0.10 / +1.37%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.40
|
7.40
|
3,200
|
|
6/2/2023
|
-0.30 / -4.00%
|
7.40
|
7.40
|
7.20
|
7.20
|
7.30
|
7.20
|
10,900
|
|
6/1/2023
|
+0.60 / +8.45%
|
7.40
|
7.70
|
7.40
|
7.70
|
7.50
|
7.70
|
32,400
|
|
5/31/2023
|
0.00 / 0.00%
|
7.20
|
7.50
|
7.00
|
7.20
|
7.10
|
7.20
|
78,600
|
|
5/30/2023
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.00
|
7.20
|
7.20
|
7.20
|
2,400
|
|
5/29/2023
|
+0.50 / +7.35%
|
6.80
|
7.30
|
6.80
|
7.30
|
7.20
|
7.30
|
5,600
|
|
5/26/2023
|
-0.20 / -2.86%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.80
|
6.80
|
3,400
|
|
5/25/2023
|
-0.20 / -2.78%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.00
|
7.00
|
2,500
|
|
5/24/2023
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
400
|
|
5/23/2023
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
300
|
|
5/22/2023
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
400
|
|
5/19/2023
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
0
|
|
5/18/2023
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
100
|
|
5/17/2023
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.20
|
7.20
|
50,100
|
|
|