Closing price on 5/17/2023
|
|
Open |
7.30 |
High |
7.30 |
Low |
7.20 |
Volume |
50,100 |
Split-adjusted Price |
7.20 |
|
|
NDT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/17/2023
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.20
|
7.20
|
50,100
|
|
5/16/2023
|
-0.10 / -1.37%
|
7.40
|
7.40
|
7.20
|
7.20
|
7.20
|
7.20
|
4,000
|
|
5/15/2023
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.30
|
7.20
|
10,100
|
|
5/12/2023
|
-0.10 / -1.37%
|
7.20
|
7.30
|
7.20
|
7.20
|
7.20
|
7.20
|
46,100
|
|
5/11/2023
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.30
|
7.20
|
3,200
|
|
5/10/2023
|
-0.10 / -1.35%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.20
|
7.30
|
4,200
|
|
5/9/2023
|
0.00 / 0.00%
|
7.30
|
7.60
|
7.30
|
7.30
|
7.40
|
7.30
|
4,000
|
|
5/8/2023
|
+0.10 / +1.39%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
2,600
|
|
5/5/2023
|
-0.50 / -6.58%
|
7.30
|
7.40
|
7.10
|
7.10
|
7.20
|
7.10
|
4,900
|
|
5/4/2023
|
-0.10 / -1.37%
|
7.70
|
7.70
|
7.20
|
7.20
|
7.60
|
7.20
|
1,300
|
|
4/28/2023
|
-0.10 / -1.35%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
4,000
|
|
4/27/2023
|
-0.10 / -1.33%
|
7.30
|
7.40
|
7.30
|
7.40
|
7.40
|
7.40
|
1,300
|
|
4/26/2023
|
+0.60 / +8.70%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
100
|
|
4/25/2023
|
-0.10 / -1.35%
|
7.40
|
7.50
|
6.30
|
7.30
|
6.90
|
7.30
|
10,600
|
|
4/24/2023
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.30
|
7.40
|
7.40
|
7.40
|
3,400
|
|
4/21/2023
|
0.00 / 0.00%
|
7.30
|
7.60
|
7.20
|
7.50
|
7.40
|
7.50
|
4,200
|
|
4/20/2023
|
+0.10 / +1.33%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.50
|
7.60
|
1,400
|
|
4/19/2023
|
-0.20 / -2.56%
|
7.40
|
7.60
|
7.30
|
7.60
|
7.50
|
7.60
|
2,300
|
|
4/18/2023
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
|
4/17/2023
|
+0.10 / +1.30%
|
7.80
|
7.80
|
7.70
|
7.80
|
7.80
|
7.80
|
900
|
|
4/14/2023
|
-0.20 / -2.56%
|
7.80
|
7.80
|
7.60
|
7.60
|
7.70
|
7.60
|
2,300
|
|
4/13/2023
|
+0.10 / +1.33%
|
7.50
|
7.90
|
7.50
|
7.60
|
7.80
|
7.60
|
4,600
|
|
4/12/2023
|
+0.20 / +2.70%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.50
|
7.60
|
7,000
|
|
4/11/2023
|
-0.10 / -1.32%
|
7.60
|
7.60
|
7.40
|
7.50
|
7.40
|
7.50
|
98,800
|
|
4/10/2023
|
-0.30 / -3.80%
|
7.90
|
7.90
|
7.50
|
7.60
|
7.60
|
7.60
|
60,300
|
|
4/7/2023
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.70
|
7.90
|
7.90
|
7.90
|
1,600
|
|
4/6/2023
|
+0.30 / +4.00%
|
7.90
|
7.90
|
7.70
|
7.80
|
7.90
|
7.80
|
9,900
|
|
4/5/2023
|
-0.20 / -2.56%
|
7.70
|
7.70
|
7.50
|
7.60
|
7.50
|
7.60
|
13,200
|
|
4/4/2023
|
-0.10 / -1.27%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
1,100
|
|
4/3/2023
|
+0.10 / +1.28%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
11,300
|
|
|