Closing price on 4/8/2021
|
|
Open |
7.70 |
High |
7.80 |
Low |
7.70 |
Volume |
300 |
Split-adjusted Price |
6.63 |
|
|
NDT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/8/2021
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.70
|
7.80
|
7.77
|
6.63
|
300
|
|
4/7/2021
|
-0.10 / -1.28%
|
7.90
|
7.90
|
7.70
|
7.70
|
7.77
|
6.54
|
5,600
|
|
4/6/2021
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.70
|
7.80
|
7.80
|
6.63
|
4,500
|
|
4/5/2021
|
-0.10 / -1.27%
|
7.80
|
7.80
|
7.70
|
7.80
|
7.80
|
6.63
|
6,400
|
|
4/2/2021
|
-0.10 / -1.27%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.86
|
6.63
|
2,500
|
|
4/1/2021
|
+0.50 / +6.76%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
6.71
|
1,900
|
|
3/31/2021
|
-0.20 / -2.56%
|
7.80
|
7.80
|
7.10
|
7.60
|
7.36
|
6.46
|
4,300
|
|
3/30/2021
|
0.00 / 0.00%
|
7.50
|
7.90
|
7.50
|
7.60
|
7.76
|
6.46
|
4,200
|
|
3/29/2021
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.56
|
6.46
|
2,600
|
|
3/26/2021
|
-0.10 / -1.32%
|
7.50
|
7.70
|
7.50
|
7.50
|
7.64
|
6.37
|
5,500
|
|
3/25/2021
|
-0.50 / -5.88%
|
7.50
|
8.00
|
7.50
|
8.00
|
7.58
|
6.80
|
11,800
|
|
3/24/2021
|
+0.90 / +11.84%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.22
|
100
|
|
3/23/2021
|
-0.30 / -3.90%
|
7.70
|
7.70
|
7.40
|
7.40
|
7.63
|
6.29
|
1,500
|
|
3/22/2021
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
6.54
|
3,500
|
|
3/19/2021
|
+0.90 / +12.86%
|
7.50
|
7.90
|
7.50
|
7.90
|
7.70
|
6.71
|
1,000
|
|
3/18/2021
|
-0.60 / -7.89%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.95
|
100
|
|
3/17/2021
|
-1.20 / -14.81%
|
7.80
|
7.80
|
6.90
|
6.90
|
7.65
|
5.86
|
6,500
|
|
3/16/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.88
|
0
|
|
3/15/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.88
|
100
|
|
3/12/2021
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.88
|
3,300
|
|
3/11/2021
|
+0.20 / +2.53%
|
7.90
|
8.10
|
7.90
|
8.10
|
7.98
|
6.88
|
4,600
|
|
3/10/2021
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.93
|
6.63
|
3,200
|
|
3/9/2021
|
+0.10 / +1.33%
|
7.80
|
7.80
|
7.50
|
7.60
|
7.75
|
6.46
|
2,400
|
|
3/8/2021
|
+0.70 / +9.86%
|
7.40
|
7.80
|
7.40
|
7.80
|
7.54
|
6.63
|
6,200
|
|
3/5/2021
|
+0.10 / +1.43%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.03
|
1,800
|
|
3/4/2021
|
+0.40 / +5.97%
|
6.70
|
7.10
|
6.70
|
7.10
|
6.98
|
6.03
|
3,000
|
|
3/3/2021
|
+0.70 / +11.11%
|
6.50
|
7.10
|
6.50
|
7.00
|
6.72
|
5.95
|
5,500
|
|
3/2/2021
|
+0.60 / +10.17%
|
6.00
|
6.70
|
6.00
|
6.50
|
6.27
|
5.52
|
1,000
|
|
3/1/2021
|
+0.70 / +13.46%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.01
|
100
|
|
2/26/2021
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
4.42
|
0
|
|
|