Closing price on 3/3/2021
|
|
Open |
6.50 |
High |
7.10 |
Low |
6.50 |
Volume |
5,500 |
Split-adjusted Price |
5.95 |
|
|
NDT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/3/2021
|
+0.70 / +11.11%
|
6.50
|
7.10
|
6.50
|
7.00
|
6.72
|
5.95
|
5,500
|
|
3/2/2021
|
+0.60 / +10.17%
|
6.00
|
6.70
|
6.00
|
6.50
|
6.27
|
5.52
|
1,000
|
|
3/1/2021
|
+0.70 / +13.46%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.01
|
100
|
|
2/26/2021
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
4.42
|
0
|
|
2/25/2021
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
4.42
|
0
|
|
2/24/2021
|
-0.50 / -8.33%
|
6.00
|
6.00
|
5.10
|
5.50
|
5.17
|
4.67
|
6,900
|
|
2/23/2021
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.10
|
3,200
|
|
2/22/2021
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.10
|
2,300
|
|
2/19/2021
|
-0.20 / -3.23%
|
7.00
|
7.00
|
6.00
|
6.00
|
6.08
|
5.10
|
4,400
|
|
2/18/2021
|
+0.80 / +14.81%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.27
|
100
|
|
2/17/2021
|
-0.90 / -15.00%
|
6.00
|
6.00
|
5.10
|
5.10
|
5.36
|
4.33
|
3,500
|
|
2/9/2021
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.10
|
1,400
|
|
2/8/2021
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.18
|
300
|
|
2/5/2021
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.18
|
0
|
|
2/4/2021
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.18
|
200
|
|
2/3/2021
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.18
|
0
|
|
2/2/2021
|
+0.10 / +1.64%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.12
|
5.27
|
9,800
|
|
2/1/2021
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.18
|
0
|
|
1/29/2021
|
-1.00 / -14.08%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.18
|
300
|
|
1/28/2021
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.03
|
0
|
|
1/27/2021
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.03
|
2,600
|
|
1/26/2021
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.03
|
700
|
|
1/25/2021
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.06
|
5.95
|
4,800
|
|
1/22/2021
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.95
|
500
|
|
1/21/2021
|
0.00 / 0.00%
|
7.30
|
7.30
|
6.80
|
6.80
|
6.95
|
5.78
|
3,000
|
|
1/20/2021
|
+0.30 / +4.62%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.78
|
700
|
|
1/19/2021
|
+0.10 / +1.49%
|
6.00
|
6.80
|
6.00
|
6.80
|
6.53
|
5.78
|
900
|
|
1/18/2021
|
+0.50 / +7.94%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.74
|
5.78
|
4,700
|
|
1/15/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.35
|
0
|
|
1/14/2021
|
+0.70 / +11.11%
|
6.10
|
7.20
|
6.10
|
7.00
|
6.33
|
5.95
|
4,300
|
|
|