|
Closing price on 3/26/2024
|
|
| Open |
6.40 |
| High |
6.60 |
| Low |
6.40 |
| Volume |
7,000 |
| Split-adjusted Price |
6.60 |
|
|
NDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2024
|
+0.10 / +1.54%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.50
|
6.60
|
7,000
|
|
|
3/25/2024
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
400
|
|
|
3/22/2024
|
+0.20 / +3.13%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
6.60
|
5,300
|
|
|
3/21/2024
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
6.40
|
600
|
|
|
3/20/2024
|
-0.20 / -3.03%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.50
|
6.40
|
2,300
|
|
|
3/19/2024
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
|
|
3/18/2024
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
9,700
|
|
|
3/15/2024
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.60
|
6.50
|
200
|
|
|
3/14/2024
|
-0.20 / -2.94%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
6.60
|
10,900
|
|
|
3/13/2024
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
6.80
|
18,100
|
|
|
3/12/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1,000
|
|
|
3/11/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2,000
|
|
|
3/8/2024
|
+0.10 / +1.54%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.70
|
6.60
|
3,300
|
|
|
3/7/2024
|
-0.10 / -1.49%
|
6.50
|
6.80
|
6.30
|
6.60
|
6.50
|
6.60
|
18,500
|
|
|
3/6/2024
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.50
|
6.70
|
6.70
|
6.70
|
20,400
|
|
|
3/5/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.80
|
6.70
|
1,400
|
|
|
3/4/2024
|
+0.30 / +4.69%
|
6.50
|
6.90
|
6.50
|
6.70
|
6.70
|
6.70
|
31,600
|
|
|
3/1/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
6.40
|
14,000
|
|
|
2/29/2024
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.30
|
6.50
|
6.40
|
6.50
|
10,500
|
|
|
2/28/2024
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.50
|
6.50
|
3,800
|
|
|
2/27/2024
|
+0.10 / +1.54%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.40
|
6.60
|
2,100
|
|
|
2/26/2024
|
+0.10 / +1.54%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.50
|
6.60
|
1,600
|
|
|
2/23/2024
|
-0.30 / -4.48%
|
6.50
|
6.60
|
6.40
|
6.40
|
6.50
|
6.40
|
45,100
|
|
|
2/22/2024
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
6.80
|
4,800
|
|
|
2/21/2024
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.40
|
6.70
|
6.70
|
6.70
|
10,900
|
|
|
2/20/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
300
|
|
|
2/19/2024
|
+0.20 / +3.08%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
6.70
|
5,000
|
|
|
2/16/2024
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.40
|
6.70
|
6.50
|
6.70
|
24,200
|
|
|
2/15/2024
|
+0.20 / +3.08%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5,000
|
|
|
2/7/2024
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.50
|
6.70
|
2,200
|
|
|