Closing price on 3/24/2021
|
|
Open |
8.50 |
High |
8.50 |
Low |
8.50 |
Volume |
100 |
Split-adjusted Price |
7.22 |
|
|
NDT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/24/2021
|
+0.90 / +11.84%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.22
|
100
|
|
3/23/2021
|
-0.30 / -3.90%
|
7.70
|
7.70
|
7.40
|
7.40
|
7.63
|
6.29
|
1,500
|
|
3/22/2021
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
6.54
|
3,500
|
|
3/19/2021
|
+0.90 / +12.86%
|
7.50
|
7.90
|
7.50
|
7.90
|
7.70
|
6.71
|
1,000
|
|
3/18/2021
|
-0.60 / -7.89%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.95
|
100
|
|
3/17/2021
|
-1.20 / -14.81%
|
7.80
|
7.80
|
6.90
|
6.90
|
7.65
|
5.86
|
6,500
|
|
3/16/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.88
|
0
|
|
3/15/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.88
|
100
|
|
3/12/2021
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.88
|
3,300
|
|
3/11/2021
|
+0.20 / +2.53%
|
7.90
|
8.10
|
7.90
|
8.10
|
7.98
|
6.88
|
4,600
|
|
3/10/2021
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.93
|
6.63
|
3,200
|
|
3/9/2021
|
+0.10 / +1.33%
|
7.80
|
7.80
|
7.50
|
7.60
|
7.75
|
6.46
|
2,400
|
|
3/8/2021
|
+0.70 / +9.86%
|
7.40
|
7.80
|
7.40
|
7.80
|
7.54
|
6.63
|
6,200
|
|
3/5/2021
|
+0.10 / +1.43%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.03
|
1,800
|
|
3/4/2021
|
+0.40 / +5.97%
|
6.70
|
7.10
|
6.70
|
7.10
|
6.98
|
6.03
|
3,000
|
|
3/3/2021
|
+0.70 / +11.11%
|
6.50
|
7.10
|
6.50
|
7.00
|
6.72
|
5.95
|
5,500
|
|
3/2/2021
|
+0.60 / +10.17%
|
6.00
|
6.70
|
6.00
|
6.50
|
6.27
|
5.52
|
1,000
|
|
3/1/2021
|
+0.70 / +13.46%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.01
|
100
|
|
2/26/2021
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
4.42
|
0
|
|
2/25/2021
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
4.42
|
0
|
|
2/24/2021
|
-0.50 / -8.33%
|
6.00
|
6.00
|
5.10
|
5.50
|
5.17
|
4.67
|
6,900
|
|
2/23/2021
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.10
|
3,200
|
|
2/22/2021
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.10
|
2,300
|
|
2/19/2021
|
-0.20 / -3.23%
|
7.00
|
7.00
|
6.00
|
6.00
|
6.08
|
5.10
|
4,400
|
|
2/18/2021
|
+0.80 / +14.81%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.27
|
100
|
|
2/17/2021
|
-0.90 / -15.00%
|
6.00
|
6.00
|
5.10
|
5.10
|
5.36
|
4.33
|
3,500
|
|
2/9/2021
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.10
|
1,400
|
|
2/8/2021
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.18
|
300
|
|
2/5/2021
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.18
|
0
|
|
2/4/2021
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.18
|
200
|
|
|