Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2022	-0.10 / -0.35%	27.60	28.70	27.60	28.50	28.40	24.21	46,800
3/21/2022	-0.40 / -1.38%	29.00	29.00	28.20	28.50	28.60	24.21	29,800
3/18/2022	-0.10 / -0.34%	29.10	29.10	28.50	29.00	28.90	24.64	22,000
3/17/2022	+0.60 / +2.09%	28.50	29.40	28.00	29.30	29.10	24.89	20,800
3/16/2022	-0.40 / -1.38%	28.50	29.00	28.50	28.50	28.70	24.21	27,300
3/15/2022	-0.30 / -1.01%	29.70	29.70	28.00	29.30	28.90	24.89	50,400
3/14/2022	+1.20 / +4.17%	29.00	30.00	29.00	30.00	29.60	25.49	106,000
3/11/2022	+1.20 / +4.32%	27.90	29.50	27.90	29.00	28.80	24.64	165,900
3/10/2022	+1.70 / +6.46%	26.30	28.20	26.30	28.00	27.80	23.79	80,200
3/9/2022	+0.10 / +0.37%	26.70	26.80	26.00	26.80	26.30	22.77	71,600
3/8/2022	-0.60 / -2.20%	27.20	27.20	26.50	26.70	26.70	22.68	42,500
3/7/2022	-0.40 / -1.44%	27.80	27.80	26.60	27.40	27.30	23.28	30,200
3/4/2022	+1.10 / +4.10%	28.50	28.50	27.00	27.90	27.80	23.70	43,600
3/3/2022	+2.90 / +11.60%	25.30	28.50	25.00	27.90	26.80	23.70	120,500
3/2/2022	-0.30 / -1.19%	24.80	25.30	24.70	25.00	25.00	21.24	48,000
3/1/2022	-0.20 / -0.78%	25.80	25.80	25.10	25.60	25.30	21.75	26,800
2/28/2022	0.00 / 0.00%	26.00	26.00	25.40	25.60	25.80	21.75	20,100
2/25/2022	+0.20 / +0.79%	25.90	26.00	25.50	25.50	25.60	21.66	54,000
2/24/2022	+0.40 / +1.59%	25.40	26.40	24.90	25.50	25.30	21.66	113,300
2/23/2022	+0.20 / +0.81%	25.30	25.30	24.70	25.00	25.10	21.24	23,200
2/22/2022	-0.40 / -1.58%	25.20	25.30	24.50	24.90	24.80	21.15	43,900
2/21/2022	0.00 / 0.00%	25.40	26.00	25.20	25.30	25.30	21.49	16,200
2/18/2022	+0.40 / +1.59%	25.00	25.70	25.00	25.50	25.30	21.66	22,700
2/17/2022	0.00 / 0.00%	25.20	25.20	24.70	25.00	25.10	21.24	20,600
2/16/2022	+0.80 / +3.28%	26.00	26.00	24.90	25.20	25.00	21.41	19,500
2/15/2022	+1.00 / +4.18%	24.00	25.50	23.80	24.90	24.40	21.15	37,200
2/14/2022	-0.40 / -1.64%	24.50	24.50	23.60	24.00	23.90	20.39	33,400
2/11/2022	-0.10 / -0.41%	24.30	24.80	24.20	24.40	24.40	20.73	9,600
2/10/2022	+0.50 / +2.06%	24.30	24.80	24.00	24.80	24.50	21.07	21,600
2/9/2022	+0.40 / +1.66%	24.10	24.50	24.10	24.50	24.30	20.81	50,100

<<Previous 30 days Next 30 days>>

NDT News

21/10	NDT: Financial Statement Quarter 3/2020 (holding company)
21/10	NDT: Financial Statement Quarter 3/2020
03/09	NDT: Reviewed financial statement 2020 (holding company)
03/09	NDT: Reviewed financial statement 2020
31/07	NDT: Signing a contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ADS	47,100	9.89	-0.90%
AG1	100	9.50	0.00%
BDG	1,000	34.50	0.00%
BMG	0	18.50	0.00%
BVN	0	12.20	0.00%
DCG	0	12.00	0.00%
DM7	0	22.00	0.00%
FTM	0	0.70	0.00%