Closing price on 3/13/2023
|
|
Open |
7.90 |
High |
8.00 |
Low |
7.90 |
Volume |
19,500 |
Split-adjusted Price |
7.90 |
|
|
NDT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/13/2023
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.90
|
7.90
|
7.90
|
7.90
|
19,500
|
|
3/10/2023
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
700
|
|
3/9/2023
|
-0.10 / -1.25%
|
7.90
|
7.90
|
7.80
|
7.90
|
7.90
|
7.90
|
5,400
|
|
3/8/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
100
|
|
3/7/2023
|
+0.10 / +1.27%
|
7.90
|
8.00
|
7.90
|
8.00
|
8.00
|
8.00
|
4,900
|
|
3/6/2023
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.80
|
7.90
|
7.90
|
7.90
|
6,100
|
|
3/3/2023
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.90
|
7.80
|
900
|
|
3/2/2023
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
100
|
|
3/1/2023
|
-0.20 / -2.53%
|
7.80
|
7.90
|
7.70
|
7.70
|
7.80
|
7.70
|
6,300
|
|
2/28/2023
|
+0.40 / +5.33%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
100
|
|
2/27/2023
|
-0.40 / -5.00%
|
7.50
|
7.70
|
7.00
|
7.60
|
7.50
|
7.60
|
27,300
|
|
2/24/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
10,000
|
|
2/23/2023
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.90
|
7.90
|
8.00
|
7.90
|
2,200
|
|
2/22/2023
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.00
|
8.00
|
9,600
|
|
2/21/2023
|
-0.10 / -1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
8.00
|
5,400
|
|
2/20/2023
|
+0.10 / +1.25%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.10
|
8.10
|
3,800
|
|
2/17/2023
|
+0.10 / +1.27%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2,300
|
|
2/16/2023
|
+0.20 / +2.56%
|
7.50
|
8.10
|
7.50
|
8.00
|
7.90
|
8.00
|
12,900
|
|
2/15/2023
|
-0.10 / -1.27%
|
7.80
|
7.80
|
7.60
|
7.80
|
7.80
|
7.80
|
3,300
|
|
2/14/2023
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.80
|
7.90
|
7.90
|
7.90
|
5,500
|
|
2/13/2023
|
+0.10 / +1.27%
|
7.80
|
8.00
|
7.80
|
8.00
|
7.90
|
8.00
|
11,700
|
|
2/10/2023
|
+0.10 / +1.27%
|
7.90
|
8.00
|
7.80
|
8.00
|
7.90
|
8.00
|
10,000
|
|
2/9/2023
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.90
|
7.90
|
9,100
|
|
2/8/2023
|
-0.10 / -1.25%
|
7.90
|
8.00
|
7.90
|
7.90
|
8.00
|
7.90
|
32,400
|
|
2/7/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.70
|
7.80
|
8.00
|
7.80
|
31,000
|
|
2/6/2023
|
-0.80 / -9.09%
|
8.00
|
8.10
|
7.70
|
8.00
|
7.80
|
8.00
|
85,900
|
|
2/3/2023
|
-0.20 / -2.27%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.80
|
8.60
|
5,200
|
|
2/2/2023
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.80
|
8.70
|
5,500
|
|
2/1/2023
|
+0.10 / +1.15%
|
8.70
|
9.40
|
8.70
|
8.80
|
8.80
|
8.80
|
125,100
|
|
1/31/2023
|
-0.20 / -2.25%
|
8.90
|
8.90
|
8.60
|
8.70
|
8.70
|
8.70
|
15,700
|
|
|