Closing price on 11/3/2020
|
|
Open |
5.00 |
High |
5.00 |
Low |
5.00 |
Volume |
300 |
Split-adjusted Price |
4.25 |
|
|
NDT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/3/2020
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.25
|
300
|
|
11/2/2020
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.25
|
0
|
|
10/30/2020
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.25
|
300
|
|
10/29/2020
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.25
|
100
|
|
10/28/2020
|
-0.20 / -3.85%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.25
|
700
|
|
10/27/2020
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
4.42
|
0
|
|
10/26/2020
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
4.42
|
0
|
|
10/23/2020
|
-0.40 / -7.14%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
4.42
|
100
|
|
10/22/2020
|
+0.10 / +1.82%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
4.76
|
0
|
|
10/21/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.50
|
5.50
|
5.58
|
4.67
|
600
|
|
10/20/2020
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
4.67
|
0
|
|
10/19/2020
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
4.67
|
0
|
|
10/16/2020
|
-0.60 / -10.17%
|
6.00
|
6.00
|
5.30
|
5.30
|
5.53
|
4.50
|
600
|
|
10/15/2020
|
+0.90 / +18.00%
|
5.50
|
5.90
|
5.50
|
5.90
|
5.71
|
5.01
|
2,600
|
|
10/14/2020
|
+0.10 / +2.04%
|
5.50
|
5.50
|
5.00
|
5.00
|
5.19
|
4.25
|
1,300
|
|
10/13/2020
|
-0.80 / -14.04%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.16
|
200
|
|
10/12/2020
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
4.84
|
1,100
|
|
10/9/2020
|
+0.30 / +5.56%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
4.84
|
500
|
|
10/8/2020
|
+0.70 / +14.89%
|
5.00
|
5.40
|
5.00
|
5.40
|
5.22
|
4.59
|
4,000
|
|
10/7/2020
|
+0.60 / +14.63%
|
4.50
|
4.70
|
4.50
|
4.70
|
4.66
|
3.99
|
14,900
|
|
10/6/2020
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.48
|
2,900
|
|
10/5/2020
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.48
|
0
|
|
10/2/2020
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.05
|
3.48
|
2,000
|
|
10/1/2020
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.48
|
500
|
|
9/30/2020
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.48
|
2,400
|
|
9/29/2020
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.48
|
2,400
|
|
9/28/2020
|
-0.50 / -10.87%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.48
|
500
|
|
9/25/2020
|
+0.60 / +15.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
3.91
|
100
|
|
9/24/2020
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.40
|
900
|
|
9/23/2020
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.00
|
4.00
|
4.03
|
3.40
|
3,200
|
|
|