Closing price on 11/29/2023
|
|
Open |
6.70 |
High |
6.90 |
Low |
6.60 |
Volume |
24,400 |
Split-adjusted Price |
6.90 |
|
|
NDT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/29/2023
|
+0.90 / +15.00%
|
6.70
|
6.90
|
6.60
|
6.90
|
6.80
|
6.90
|
24,400
|
|
11/28/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
5.70
|
6.60
|
6.00
|
6.60
|
14,100
|
|
11/27/2023
|
-0.30 / -4.35%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
200
|
|
11/24/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
11/23/2023
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.50
|
7.00
|
6.90
|
7.00
|
12,300
|
|
11/22/2023
|
+0.30 / +4.48%
|
6.90
|
7.00
|
6.70
|
7.00
|
6.90
|
7.00
|
14,900
|
|
11/21/2023
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.60
|
6.90
|
6.70
|
6.90
|
20,850
|
|
11/20/2023
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.80
|
6.90
|
3,200
|
|
11/17/2023
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.90
|
7.00
|
200
|
|
11/16/2023
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.40
|
7.00
|
7.00
|
7.00
|
25,400
|
|
11/15/2023
|
+0.40 / +6.06%
|
6.70
|
7.00
|
6.70
|
7.00
|
6.90
|
7.00
|
3,400
|
|
11/14/2023
|
-0.10 / -1.52%
|
6.30
|
6.80
|
6.30
|
6.50
|
6.60
|
6.50
|
9,900
|
|
11/13/2023
|
-0.10 / -1.45%
|
7.00
|
7.00
|
6.50
|
6.80
|
6.60
|
6.80
|
1,900
|
|
11/10/2023
|
+0.30 / +4.48%
|
7.00
|
7.00
|
6.60
|
7.00
|
6.90
|
7.00
|
7,600
|
|
11/9/2023
|
+0.60 / +9.68%
|
6.20
|
7.00
|
6.20
|
6.80
|
6.70
|
6.80
|
55,100
|
|
11/8/2023
|
+0.20 / +3.28%
|
6.20
|
6.30
|
6.00
|
6.30
|
6.20
|
6.30
|
7,900
|
|
11/7/2023
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.10
|
6.20
|
5,900
|
|
11/6/2023
|
+0.30 / +5.08%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
30,300
|
|
11/3/2023
|
+0.50 / +8.93%
|
5.70
|
6.10
|
5.60
|
6.10
|
5.90
|
6.10
|
14,500
|
|
11/2/2023
|
+0.40 / +7.41%
|
5.60
|
5.80
|
5.50
|
5.80
|
5.60
|
5.80
|
10,600
|
|
11/1/2023
|
0.00 / 0.00%
|
5.20
|
5.70
|
5.20
|
5.70
|
5.40
|
5.70
|
28,900
|
|
10/31/2023
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
2,700
|
|
10/30/2023
|
-0.50 / -7.94%
|
5.50
|
6.10
|
5.50
|
5.80
|
5.70
|
5.80
|
6,500
|
|
10/27/2023
|
+0.50 / +8.62%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
100
|
|
10/26/2023
|
-0.50 / -7.81%
|
6.40
|
6.40
|
5.50
|
5.90
|
5.80
|
5.90
|
20,600
|
|
10/25/2023
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.40
|
6.40
|
24,200
|
|
10/24/2023
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
900
|
|
10/23/2023
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.50
|
6.60
|
11,300
|
|
10/20/2023
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.50
|
6.60
|
15,000
|
|
10/19/2023
|
-0.10 / -1.49%
|
7.00
|
7.00
|
6.50
|
6.60
|
6.50
|
6.60
|
12,600
|
|
|