Closing price on 10/20/2023
|
|
Open |
6.60 |
High |
6.60 |
Low |
6.50 |
Volume |
15,000 |
Split-adjusted Price |
6.60 |
|
|
NDT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/20/2023
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.50
|
6.60
|
15,000
|
|
10/19/2023
|
-0.10 / -1.49%
|
7.00
|
7.00
|
6.50
|
6.60
|
6.50
|
6.60
|
12,600
|
|
10/18/2023
|
-0.40 / -5.80%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.70
|
6.50
|
13,500
|
|
10/17/2023
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
6.90
|
3,400
|
|
10/16/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3,300
|
|
10/13/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
10/12/2023
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
6.90
|
5,900
|
|
10/11/2023
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
6.90
|
3,400
|
|
10/10/2023
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.90
|
6.90
|
6.90
|
6.90
|
1,800
|
|
10/9/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3,100
|
|
10/6/2023
|
0.00 / 0.00%
|
6.70
|
7.00
|
6.70
|
7.00
|
6.90
|
7.00
|
1,000
|
|
10/5/2023
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.80
|
7.00
|
7.00
|
7.00
|
9,800
|
|
10/4/2023
|
0.00 / 0.00%
|
6.60
|
6.90
|
6.60
|
6.80
|
6.80
|
6.80
|
2,200
|
|
10/3/2023
|
-0.20 / -2.90%
|
7.10
|
7.10
|
6.60
|
6.70
|
6.80
|
6.70
|
12,700
|
|
10/2/2023
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
6.90
|
13,000
|
|
9/29/2023
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.70
|
6.90
|
6.80
|
6.90
|
22,600
|
|
9/28/2023
|
+0.20 / +2.94%
|
6.90
|
7.00
|
6.90
|
7.00
|
7.00
|
7.00
|
1,100
|
|
9/27/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.80
|
6.90
|
19,200
|
|
9/26/2023
|
-0.20 / -2.82%
|
6.90
|
7.10
|
6.90
|
6.90
|
6.90
|
6.90
|
17,300
|
|
9/25/2023
|
-0.20 / -2.78%
|
7.20
|
7.20
|
6.90
|
7.00
|
7.10
|
7.00
|
52,900
|
|
9/22/2023
|
-0.10 / -1.37%
|
7.20
|
7.30
|
7.10
|
7.20
|
7.20
|
7.20
|
37,700
|
|
9/21/2023
|
-0.10 / -1.35%
|
7.40
|
7.50
|
7.20
|
7.30
|
7.30
|
7.30
|
47,200
|
|
9/20/2023
|
+0.10 / +1.39%
|
7.40
|
7.50
|
7.30
|
7.30
|
7.40
|
7.30
|
21,700
|
|
9/19/2023
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.20
|
7.30
|
7.20
|
7.30
|
8,700
|
|
9/18/2023
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.20
|
7.30
|
7.30
|
7.30
|
9,500
|
|
9/15/2023
|
-0.10 / -1.35%
|
7.40
|
7.40
|
7.30
|
7.30
|
7.30
|
7.30
|
10,100
|
|
9/14/2023
|
-0.10 / -1.35%
|
7.40
|
7.50
|
7.30
|
7.30
|
7.40
|
7.30
|
17,300
|
|
9/13/2023
|
-0.10 / -1.35%
|
7.40
|
7.60
|
7.30
|
7.30
|
7.40
|
7.30
|
16,300
|
|
9/12/2023
|
0.00 / 0.00%
|
7.40
|
7.60
|
7.30
|
7.60
|
7.40
|
7.60
|
14,800
|
|
9/11/2023
|
+0.10 / +1.37%
|
7.40
|
7.70
|
7.40
|
7.40
|
7.60
|
7.40
|
72,500
|
|
|