|
Closing price on 1/29/2024
|
|
| Open |
6.80 |
| High |
6.80 |
| Low |
6.70 |
| Volume |
500 |
| Split-adjusted Price |
6.80 |
|
|
NDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2024
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.80
|
6.80
|
500
|
|
|
1/26/2024
|
+0.20 / +3.03%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.70
|
6.80
|
6,800
|
|
|
1/25/2024
|
+0.10 / +1.49%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.60
|
6.80
|
5,100
|
|
|
1/24/2024
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
6.80
|
3,100
|
|
|
1/23/2024
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1,900
|
|
|
1/22/2024
|
+0.10 / +1.49%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
700
|
|
|
1/19/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.60
|
6.70
|
6.70
|
6.70
|
5,500
|
|
|
1/18/2024
|
-0.10 / -1.45%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
6.80
|
500
|
|
|
1/17/2024
|
+0.10 / +1.47%
|
7.10
|
7.10
|
6.90
|
6.90
|
6.90
|
6.90
|
2,300
|
|
|
1/16/2024
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.80
|
6.70
|
8,800
|
|
|
1/15/2024
|
+0.20 / +2.99%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.80
|
6.90
|
16,400
|
|
|
1/12/2024
|
+0.10 / +1.52%
|
6.60
|
6.90
|
6.60
|
6.70
|
6.67
|
6.70
|
2,000
|
|
|
1/11/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
700
|
|
|
1/10/2024
|
+0.10 / +1.49%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.60
|
6.80
|
1,900
|
|
|
1/9/2024
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
6.70
|
800
|
|
|
1/8/2024
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
400
|
|
|
1/5/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.80
|
6.80
|
5,700
|
|
|
1/4/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
700
|
|
|
1/3/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.80
|
6.80
|
1,900
|
|
|
1/2/2024
|
+0.50 / +7.69%
|
6.70
|
7.00
|
6.50
|
7.00
|
6.80
|
7.00
|
14,900
|
|
|
12/29/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.30
|
6.70
|
6.50
|
6.70
|
3,900
|
|
|
12/28/2023
|
+0.10 / +1.52%
|
6.50
|
6.80
|
6.50
|
6.70
|
6.70
|
6.70
|
800
|
|
|
12/27/2023
|
+0.10 / +1.52%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.60
|
6.70
|
4,500
|
|
|
12/26/2023
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.60
|
6.60
|
1,900
|
|
|
12/25/2023
|
0.00 / 0.00%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.60
|
6.70
|
4,300
|
|
|
12/22/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
12/21/2023
|
+0.20 / +3.08%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
6.70
|
1,100
|
|
|
12/20/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.40
|
6.70
|
6.50
|
6.70
|
2,600
|
|
|
12/19/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1,500
|
|
|
12/18/2023
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.70
|
6.80
|
2,700
|
|
|