|
Closing price on 9/24/2015
|
|
| Open |
3.20 |
| High |
3.30 |
| Low |
3.20 |
| Volume |
9,700 |
| Split-adjusted Price |
3.30 |
|
|
NDF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/24/2015
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.22
|
3.30
|
9,700
|
|
|
9/23/2015
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
1,100
|
|
|
9/22/2015
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
7,000
|
|
|
9/21/2015
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.13
|
3.20
|
67,000
|
|
|
9/18/2015
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.27
|
3.20
|
38,800
|
|
|
9/17/2015
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
200
|
|
|
9/16/2015
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
4,000
|
|
|
9/15/2015
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
39,500
|
|
|
9/14/2015
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.24
|
3.30
|
32,700
|
|
|
9/11/2015
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
10,000
|
|
|
9/10/2015
|
+0.20 / +6.25%
|
3.20
|
3.50
|
3.20
|
3.40
|
3.37
|
3.40
|
103,200
|
|
|
9/9/2015
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.19
|
3.20
|
49,210
|
|
|
9/8/2015
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.21
|
3.30
|
13,900
|
|
|
9/7/2015
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.25
|
3.20
|
19,000
|
|
|
9/4/2015
|
+0.20 / +6.45%
|
3.10
|
3.40
|
3.10
|
3.30
|
3.35
|
3.30
|
125,300
|
|
|
9/3/2015
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
55,300
|
|
|
9/1/2015
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.06
|
3.10
|
30,900
|
|
|
8/31/2015
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
28,800
|
|
|
8/28/2015
|
-0.20 / -6.06%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.21
|
3.10
|
12,200
|
|
|
8/27/2015
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.00
|
3.30
|
3.08
|
3.30
|
85,000
|
|
|
8/26/2015
|
0.00 / 0.00%
|
2.80
|
3.30
|
2.80
|
3.10
|
3.09
|
3.10
|
76,400
|
|
|
8/25/2015
|
-0.30 / -8.82%
|
3.20
|
3.40
|
3.10
|
3.10
|
3.11
|
3.10
|
74,500
|
|
|
8/24/2015
|
-0.30 / -8.11%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
64,100
|
|
|
8/21/2015
|
-0.20 / -5.13%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.62
|
3.70
|
85,700
|
|
|
8/20/2015
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.71
|
3.90
|
59,800
|
|
|
8/19/2015
|
-0.20 / -4.88%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.76
|
3.90
|
11,600
|
|
|
8/18/2015
|
-0.10 / -2.38%
|
4.00
|
4.10
|
3.90
|
4.10
|
3.99
|
4.10
|
7,500
|
|
|
8/17/2015
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
100
|
|
|
8/14/2015
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.10
|
3.98
|
4.10
|
25,100
|
|
|
8/13/2015
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.11
|
4.10
|
22,200
|
|
|