|
Closing price on 9/19/2014
|
|
| Open |
20.00 |
| High |
23.20 |
| Low |
19.60 |
| Volume |
360,700 |
| Split-adjusted Price |
22.50 |
|
|
NDF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2014
|
+1.00 / +4.65%
|
20.00
|
23.20
|
19.60
|
22.50
|
21.56
|
22.50
|
360,700
|
|
|
9/18/2014
|
-1.50 / -6.52%
|
22.80
|
22.80
|
21.50
|
21.50
|
21.93
|
21.50
|
409,300
|
|
|
9/17/2014
|
+1.00 / +4.55%
|
22.10
|
23.00
|
19.90
|
23.00
|
21.53
|
23.00
|
267,300
|
|
|
9/16/2014
|
+1.40 / +6.80%
|
22.60
|
22.60
|
22.00
|
22.00
|
22.49
|
22.00
|
385,600
|
|
|
9/15/2014
|
+1.80 / +9.57%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
271,800
|
|
|
9/12/2014
|
+4.30 / +29.66%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
428,700
|
|
|