Closing price on 9/17/2014
|
|
Open |
22.10 |
High |
23.00 |
Low |
19.90 |
Volume |
267,300 |
Split-adjusted Price |
23.00 |
|
|
NDF Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/17/2014
|
+1.00 / +4.55%
|
22.10
|
23.00
|
19.90
|
23.00
|
21.53
|
23.00
|
267,300
|
|
9/16/2014
|
+1.40 / +6.80%
|
22.60
|
22.60
|
22.00
|
22.00
|
22.49
|
22.00
|
385,600
|
|
9/15/2014
|
+1.80 / +9.57%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
271,800
|
|
9/12/2014
|
+4.30 / +29.66%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
428,700
|
|
|