|
Closing price on 8/5/2016
|
|
| Open |
2.40 |
| High |
2.40 |
| Low |
2.20 |
| Volume |
12,700 |
| Split-adjusted Price |
2.30 |
|
|
NDF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2016
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.32
|
2.30
|
12,700
|
|
|
8/4/2016
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.48
|
2.40
|
6,000
|
|
|
8/3/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.50
|
2.42
|
2.50
|
25,000
|
|
|
8/2/2016
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
8,300
|
|
|
8/1/2016
|
-0.10 / -3.85%
|
2.40
|
2.70
|
2.40
|
2.50
|
2.55
|
2.50
|
9,600
|
|
|
7/29/2016
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.72
|
2.60
|
36,800
|
|
|
7/28/2016
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.53
|
2.60
|
41,000
|
|
|
7/27/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1,400
|
|
|
7/26/2016
|
+0.10 / +3.85%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.53
|
2.70
|
3,200
|
|
|
7/25/2016
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.71
|
2.60
|
5,600
|
|
|
7/22/2016
|
-0.20 / -7.14%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
45,900
|
|
|
7/21/2016
|
-0.10 / -3.45%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
83,200
|
|
|
7/20/2016
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.71
|
2.90
|
188,300
|
|
|
7/19/2016
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.97
|
3.00
|
700
|
|
|
7/18/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1,700
|
|
|
7/15/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
10,000
|
|
|
7/14/2016
|
-0.20 / -6.25%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.07
|
3.00
|
9,100
|
|
|
7/13/2016
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.05
|
3.20
|
27,000
|
|
|
7/12/2016
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.11
|
3.20
|
6,900
|
|
|
7/11/2016
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
9,500
|
|
|
7/8/2016
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
27,300
|
|
|
7/7/2016
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.11
|
3.10
|
34,100
|
|
|
7/6/2016
|
-0.10 / -3.13%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.20
|
3.10
|
20,900
|
|
|
7/5/2016
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.26
|
3.20
|
46,600
|
|
|
7/4/2016
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.14
|
3.10
|
28,500
|
|
|
7/1/2016
|
-0.10 / -3.03%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.30
|
3.20
|
20,900
|
|
|
6/30/2016
|
-0.10 / -2.94%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.31
|
3.30
|
96,800
|
|
|
6/29/2016
|
+0.20 / +6.25%
|
3.30
|
3.50
|
3.00
|
3.40
|
3.31
|
3.40
|
150,100
|
|
|
6/28/2016
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
31,100
|
|
|
6/27/2016
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.05
|
3.10
|
12,300
|
|
|