Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2015	-0.30 / -8.11%	3.50	3.50	3.40	3.40	3.40	3.40	64,100
8/21/2015	-0.20 / -5.13%	3.80	3.80	3.60	3.70	3.62	3.70	85,700
8/20/2015	0.00 / 0.00%	3.80	3.90	3.70	3.90	3.71	3.90	59,800
8/19/2015	-0.20 / -4.88%	3.80	3.90	3.70	3.90	3.76	3.90	11,600
8/18/2015	-0.10 / -2.38%	4.00	4.10	3.90	4.10	3.99	4.10	7,500
8/17/2015	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	100
8/14/2015	0.00 / 0.00%	4.00	4.10	3.90	4.10	3.98	4.10	25,100
8/13/2015	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.11	4.10	22,200
8/12/2015	-0.10 / -2.33%	4.20	4.20	4.10	4.20	4.19	4.20	62,400
8/11/2015	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.40	4.30	30,600
8/10/2015	-0.20 / -4.35%	4.40	4.60	4.40	4.40	4.41	4.40	32,700
8/7/2015	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.52	4.60	55,200
8/6/2015	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.42	4.30	35,600
8/5/2015	+0.20 / +4.65%	4.50	4.60	4.30	4.50	4.48	4.50	42,800
8/4/2015	-0.20 / -4.44%	4.40	4.50	4.30	4.30	4.35	4.30	52,600
8/3/2015	-0.30 / -6.25%	4.90	4.90	4.50	4.50	4.53	4.50	46,100
7/31/2015	+0.40 / +9.09%	4.40	4.80	4.40	4.80	4.74	4.80	131,500
7/30/2015	-0.10 / -2.22%	4.30	4.50	4.30	4.40	4.40	4.40	63,200
7/29/2015	-0.50 / -10.00%	5.00	5.00	4.50	4.50	4.60	4.50	147,010
7/28/2015	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.20	5.00	35,900
7/27/2015	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	5.20	39,300
7/24/2015	-0.10 / -1.89%	5.20	5.40	5.20	5.20	5.30	5.20	32,600
7/23/2015	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.45	5.30	30,600
7/22/2015	-0.20 / -3.51%	5.50	5.60	5.50	5.50	5.59	5.50	10,200
7/21/2015	-0.20 / -3.39%	5.70	5.70	5.60	5.70	5.67	5.70	2,400
7/20/2015	+0.30 / +5.36%	5.60	5.90	5.50	5.90	5.59	5.90	14,300
7/17/2015	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.74	5.60	12,700
7/16/2015	-0.20 / -3.39%	5.50	5.70	5.50	5.70	5.57	5.70	17,600
7/15/2015	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	300
7/14/2015	-0.20 / -3.28%	6.10	6.10	5.90	5.90	6.10	5.90	12,900

<<Previous 30 days Next 30 days>>

NDF News

13/08	NDF: Additional reason for putting stock under trading restriction
27/05	NDF: Additional reason for putting shares of 40 issuers under trading restriction (NDF)
18/11	NDF: Stock under trading restriction (NDF)
15/10	NDF: 11/11/2019, delisting of NDF
01/10	NDF: Request of explanation for the stock delisting situation

More News

Related Companies

	Volume	Price	Change
AFX	168,500	10.60	0.00%
AGM	0	3.40	0.00%
AGX	0	159.30	0.00%
AIG	2,300	45.30	-0.44%
ANT	74,200	34.40	0.88%
APF	3,600	39.60	-0.75%
ATA	0	0.50	0.00%
ATS	0	25.50	0.00%
BBC	200	89.00	1.14%