|
Closing price on 7/7/2016
|
|
| Open |
3.10 |
| High |
3.20 |
| Low |
3.10 |
| Volume |
34,100 |
| Split-adjusted Price |
3.10 |
|
|
NDF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2016
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.11
|
3.10
|
34,100
|
|
|
7/6/2016
|
-0.10 / -3.13%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.20
|
3.10
|
20,900
|
|
|
7/5/2016
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.26
|
3.20
|
46,600
|
|
|
7/4/2016
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.14
|
3.10
|
28,500
|
|
|
7/1/2016
|
-0.10 / -3.03%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.30
|
3.20
|
20,900
|
|
|
6/30/2016
|
-0.10 / -2.94%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.31
|
3.30
|
96,800
|
|
|
6/29/2016
|
+0.20 / +6.25%
|
3.30
|
3.50
|
3.00
|
3.40
|
3.31
|
3.40
|
150,100
|
|
|
6/28/2016
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
31,100
|
|
|
6/27/2016
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.05
|
3.10
|
12,300
|
|
|
6/24/2016
|
-0.30 / -8.82%
|
3.60
|
3.60
|
3.10
|
3.10
|
3.34
|
3.10
|
30,700
|
|
|
6/23/2016
|
+0.30 / +9.68%
|
3.00
|
3.40
|
3.00
|
3.40
|
3.11
|
3.40
|
51,400
|
|
|
6/22/2016
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.13
|
3.10
|
25,400
|
|
|
6/21/2016
|
-0.10 / -3.03%
|
3.30
|
3.40
|
3.10
|
3.20
|
3.24
|
3.20
|
30,500
|
|
|
6/20/2016
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.39
|
3.30
|
56,800
|
|
|
6/17/2016
|
-0.10 / -2.94%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.33
|
3.30
|
62,400
|
|
|
6/16/2016
|
-0.20 / -5.56%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.43
|
3.40
|
62,500
|
|
|
6/15/2016
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.56
|
3.60
|
28,400
|
|
|
6/14/2016
|
-0.20 / -5.41%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.60
|
3.50
|
2,000
|
|
|
6/13/2016
|
0.00 / 0.00%
|
3.70
|
4.00
|
3.60
|
3.70
|
3.72
|
3.70
|
61,000
|
|
|
6/10/2016
|
+0.30 / +8.82%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.52
|
3.70
|
118,930
|
|
|
6/9/2016
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.43
|
3.40
|
41,600
|
|
|
6/8/2016
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
60,700
|
|
|
6/7/2016
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
7,000
|
|
|
6/6/2016
|
+0.10 / +3.03%
|
3.30
|
3.60
|
3.30
|
3.40
|
3.44
|
3.40
|
16,500
|
|
|
6/3/2016
|
-0.20 / -5.71%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.40
|
3.30
|
87,800
|
|
|
6/2/2016
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.39
|
3.50
|
55,200
|
|
|
6/1/2016
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
67,900
|
|
|
5/31/2016
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.44
|
3.50
|
50,400
|
|
|
5/30/2016
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.47
|
3.50
|
15,600
|
|
|
5/27/2016
|
-0.20 / -5.56%
|
3.50
|
3.70
|
3.40
|
3.40
|
3.50
|
3.40
|
29,400
|
|
|