Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2015	+0.40 / +9.09%	4.40	4.80	4.40	4.80	4.74	4.80	131,500
7/30/2015	-0.10 / -2.22%	4.30	4.50	4.30	4.40	4.40	4.40	63,200
7/29/2015	-0.50 / -10.00%	5.00	5.00	4.50	4.50	4.60	4.50	147,010
7/28/2015	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.20	5.00	35,900
7/27/2015	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	5.20	39,300
7/24/2015	-0.10 / -1.89%	5.20	5.40	5.20	5.20	5.30	5.20	32,600
7/23/2015	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.45	5.30	30,600
7/22/2015	-0.20 / -3.51%	5.50	5.60	5.50	5.50	5.59	5.50	10,200
7/21/2015	-0.20 / -3.39%	5.70	5.70	5.60	5.70	5.67	5.70	2,400
7/20/2015	+0.30 / +5.36%	5.60	5.90	5.50	5.90	5.59	5.90	14,300
7/17/2015	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.74	5.60	12,700
7/16/2015	-0.20 / -3.39%	5.50	5.70	5.50	5.70	5.57	5.70	17,600
7/15/2015	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	300
7/14/2015	-0.20 / -3.28%	6.10	6.10	5.90	5.90	6.10	5.90	12,900
7/13/2015	+0.50 / +8.93%	5.80	6.10	5.70	6.10	5.86	6.10	64,600
7/10/2015	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.50	5.60	17,900
7/9/2015	-0.10 / -1.79%	5.80	5.80	5.50	5.50	5.60	5.50	28,400
7/8/2015	0.00 / 0.00%	5.90	5.90	5.60	5.60	5.72	5.60	14,500
7/7/2015	-0.20 / -3.45%	5.80	5.90	5.60	5.60	5.80	5.60	20,100
7/6/2015	-0.20 / -3.33%	5.80	5.90	5.70	5.80	5.78	5.80	36,900
7/3/2015	-0.10 / -1.64%	6.10	6.10	5.70	6.00	5.92	6.00	26,900
7/2/2015	+0.20 / +3.39%	5.90	6.10	5.90	6.10	5.94	6.10	20,800
7/1/2015	0.00 / 0.00%	5.90	6.30	5.90	5.90	6.04	5.90	21,900
6/30/2015	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.78	5.90	68,400
6/29/2015	-0.10 / -1.67%	6.00	6.00	5.70	5.90	5.85	5.90	40,600
6/26/2015	-0.20 / -3.23%	6.10	6.20	6.00	6.00	6.20	6.00	48,000
6/25/2015	-0.20 / -3.13%	6.30	6.30	6.20	6.20	6.21	6.20	58,410
6/24/2015	-0.10 / -1.54%	6.40	6.40	6.30	6.40	6.33	6.40	39,500
6/23/2015	-0.20 / -2.99%	6.50	6.70	6.50	6.50	6.52	6.50	29,400
6/22/2015	+0.20 / +3.08%	6.50	6.70	6.30	6.70	6.52	6.70	22,700

<<Previous 30 days Next 30 days>>

NDF News

13/08	NDF: Additional reason for putting stock under trading restriction
27/05	NDF: Additional reason for putting shares of 40 issuers under trading restriction (NDF)
18/11	NDF: Stock under trading restriction (NDF)
15/10	NDF: 11/11/2019, delisting of NDF
01/10	NDF: Request of explanation for the stock delisting situation

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%