|
Closing price on 6/15/2016
|
|
| Open |
3.50 |
| High |
3.60 |
| Low |
3.40 |
| Volume |
28,400 |
| Split-adjusted Price |
3.60 |
|
|
NDF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/15/2016
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.56
|
3.60
|
28,400
|
|
|
6/14/2016
|
-0.20 / -5.41%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.60
|
3.50
|
2,000
|
|
|
6/13/2016
|
0.00 / 0.00%
|
3.70
|
4.00
|
3.60
|
3.70
|
3.72
|
3.70
|
61,000
|
|
|
6/10/2016
|
+0.30 / +8.82%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.52
|
3.70
|
118,930
|
|
|
6/9/2016
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.43
|
3.40
|
41,600
|
|
|
6/8/2016
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
60,700
|
|
|
6/7/2016
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
7,000
|
|
|
6/6/2016
|
+0.10 / +3.03%
|
3.30
|
3.60
|
3.30
|
3.40
|
3.44
|
3.40
|
16,500
|
|
|
6/3/2016
|
-0.20 / -5.71%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.40
|
3.30
|
87,800
|
|
|
6/2/2016
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.39
|
3.50
|
55,200
|
|
|
6/1/2016
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
67,900
|
|
|
5/31/2016
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.44
|
3.50
|
50,400
|
|
|
5/30/2016
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.47
|
3.50
|
15,600
|
|
|
5/27/2016
|
-0.20 / -5.56%
|
3.50
|
3.70
|
3.40
|
3.40
|
3.50
|
3.40
|
29,400
|
|
|
5/26/2016
|
+0.20 / +5.88%
|
3.40
|
3.60
|
3.30
|
3.60
|
3.45
|
3.60
|
24,600
|
|
|
5/25/2016
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
300
|
|
|
5/24/2016
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.48
|
3.50
|
15,400
|
|
|
5/23/2016
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.33
|
3.50
|
16,400
|
|
|
5/20/2016
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.42
|
3.40
|
38,600
|
|
|
5/19/2016
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.60
|
3.50
|
110,700
|
|
|
5/18/2016
|
-0.10 / -2.70%
|
3.80
|
3.80
|
3.50
|
3.60
|
3.51
|
3.60
|
34,500
|
|
|
5/17/2016
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.80
|
3.70
|
56,900
|
|
|
5/16/2016
|
0.00 / 0.00%
|
3.60
|
4.00
|
3.50
|
3.80
|
3.74
|
3.80
|
14,900
|
|
|
5/13/2016
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.50
|
3.80
|
3.62
|
3.80
|
70,400
|
|
|
5/12/2016
|
-0.30 / -7.32%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.83
|
3.80
|
94,500
|
|
|
5/11/2016
|
+0.10 / +2.50%
|
4.10
|
4.30
|
4.00
|
4.10
|
4.11
|
4.10
|
47,200
|
|
|
5/10/2016
|
+0.30 / +8.11%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
83,300
|
|
|
5/9/2016
|
+0.30 / +8.82%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.67
|
3.70
|
15,400
|
|
|
5/6/2016
|
-0.20 / -5.56%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.49
|
3.40
|
14,500
|
|
|
5/5/2016
|
-0.20 / -5.26%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.58
|
3.60
|
34,700
|
|
|