Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2015	0.00 / 0.00%	4.80	5.10	4.70	4.90	4.93	4.90	46,300
5/6/2015	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.96	4.90	25,700
5/5/2015	-0.30 / -5.66%	5.00	5.00	4.80	5.00	4.87	5.00	64,200
5/4/2015	-0.50 / -8.62%	5.70	6.00	5.30	5.30	5.42	5.30	66,800
4/27/2015	-0.50 / -7.94%	6.10	6.80	5.80	5.80	6.19	5.80	44,100
4/24/2015	-0.40 / -5.97%	6.60	6.60	6.10	6.30	6.14	6.30	141,000
4/23/2015	-0.70 / -9.46%	7.30	7.30	6.70	6.70	6.74	6.70	292,400
4/22/2015	-0.30 / -3.90%	7.70	7.70	7.40	7.40	7.59	7.40	4,900
4/21/2015	+0.10 / +1.32%	7.40	7.90	7.30	7.70	7.41	7.70	44,500
4/20/2015	0.00 / 0.00%	7.60	7.60	7.40	7.60	7.53	7.60	21,330
4/17/2015	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.59	7.60	58,200
4/16/2015	-0.20 / -2.56%	7.70	7.80	7.60	7.60	7.71	7.60	46,200
4/15/2015	-0.10 / -1.27%	7.90	7.90	7.70	7.80	7.80	7.80	47,500
4/14/2015	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.83	7.90	42,820
4/13/2015	0.00 / 0.00%	7.80	7.90	7.80	7.80	7.83	7.80	48,800
4/10/2015	-0.20 / -2.50%	7.90	8.00	7.80	7.80	7.94	7.80	48,000
4/9/2015	+0.20 / +2.56%	7.80	8.00	7.80	8.00	7.85	8.00	79,400
4/8/2015	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.84	7.80	14,800
4/7/2015	0.00 / 0.00%	7.70	8.00	7.70	7.90	7.80	7.90	100,000
4/6/2015	-0.20 / -2.47%	7.70	8.30	7.70	7.90	8.07	7.90	64,400
4/3/2015	-0.40 / -4.71%	8.60	8.60	8.00	8.10	8.11	8.10	85,100
4/2/2015	+0.40 / +4.94%	8.00	8.50	7.60	8.50	7.83	8.50	273,050
4/1/2015	-0.80 / -8.99%	9.00	9.00	8.10	8.10	8.37	8.10	81,800
3/31/2015	+0.30 / +3.49%	8.80	9.00	8.60	8.90	8.75	8.90	162,300
3/30/2015	-0.70 / -7.53%	9.20	9.20	8.60	8.60	9.05	8.60	263,700
3/27/2015	-0.10 / -1.06%	9.20	9.30	9.00	9.30	9.09	9.30	125,200
3/26/2015	0.00 / 0.00%	9.40	9.50	9.00	9.40	9.16	9.40	10,400
3/25/2015	+0.10 / +1.08%	9.30	9.40	9.20	9.40	9.21	9.40	44,200
3/24/2015	0.00 / 0.00%	9.20	9.40	9.20	9.30	9.28	9.30	112,500
3/23/2015	-0.20 / -2.11%	9.80	9.80	9.30	9.30	9.37	9.30	65,400

<<Previous 30 days Next 30 days>>

NDF News

13/08	NDF: Additional reason for putting stock under trading restriction
27/05	NDF: Additional reason for putting shares of 40 issuers under trading restriction (NDF)
18/11	NDF: Stock under trading restriction (NDF)
15/10	NDF: 11/11/2019, delisting of NDF
01/10	NDF: Request of explanation for the stock delisting situation

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%