Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2015	+0.20 / +3.45%	5.80	6.10	5.60	6.00	5.85	6.00	71,300
5/21/2015	+0.20 / +3.57%	5.80	5.90	5.60	5.80	5.66	5.80	22,400
5/20/2015	0.00 / 0.00%	5.70	6.00	5.60	5.60	5.86	5.60	26,800
5/19/2015	-0.10 / -1.75%	5.20	5.60	5.20	5.60	5.33	5.60	60,700
5/18/2015	-0.60 / -9.52%	5.70	5.80	5.70	5.70	5.71	5.70	53,100
5/15/2015	-0.20 / -3.08%	6.50	6.50	6.10	6.30	6.40	6.30	52,300
5/14/2015	-0.30 / -4.41%	6.90	6.90	6.50	6.50	6.66	6.50	59,100
5/13/2015	+0.50 / +7.94%	6.90	6.90	6.50	6.80	6.83	6.80	207,400
5/12/2015	+0.50 / +8.62%	6.30	6.30	6.30	6.30	6.30	6.30	96,800
5/11/2015	+0.50 / +9.43%	5.70	5.80	5.60	5.80	5.72	5.80	54,700
5/8/2015	+0.40 / +8.16%	4.90	5.30	4.90	5.30	5.11	5.30	42,800
5/7/2015	0.00 / 0.00%	4.80	5.10	4.70	4.90	4.93	4.90	46,300
5/6/2015	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.96	4.90	25,700
5/5/2015	-0.30 / -5.66%	5.00	5.00	4.80	5.00	4.87	5.00	64,200
5/4/2015	-0.50 / -8.62%	5.70	6.00	5.30	5.30	5.42	5.30	66,800
4/27/2015	-0.50 / -7.94%	6.10	6.80	5.80	5.80	6.19	5.80	44,100
4/24/2015	-0.40 / -5.97%	6.60	6.60	6.10	6.30	6.14	6.30	141,000
4/23/2015	-0.70 / -9.46%	7.30	7.30	6.70	6.70	6.74	6.70	292,400
4/22/2015	-0.30 / -3.90%	7.70	7.70	7.40	7.40	7.59	7.40	4,900
4/21/2015	+0.10 / +1.32%	7.40	7.90	7.30	7.70	7.41	7.70	44,500
4/20/2015	0.00 / 0.00%	7.60	7.60	7.40	7.60	7.53	7.60	21,330
4/17/2015	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.59	7.60	58,200
4/16/2015	-0.20 / -2.56%	7.70	7.80	7.60	7.60	7.71	7.60	46,200
4/15/2015	-0.10 / -1.27%	7.90	7.90	7.70	7.80	7.80	7.80	47,500
4/14/2015	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.83	7.90	42,820
4/13/2015	0.00 / 0.00%	7.80	7.90	7.80	7.80	7.83	7.80	48,800
4/10/2015	-0.20 / -2.50%	7.90	8.00	7.80	7.80	7.94	7.80	48,000
4/9/2015	+0.20 / +2.56%	7.80	8.00	7.80	8.00	7.85	8.00	79,400
4/8/2015	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.84	7.80	14,800
4/7/2015	0.00 / 0.00%	7.70	8.00	7.70	7.90	7.80	7.90	100,000

<<Previous 30 days Next 30 days>>

NDF News

13/08	NDF: Additional reason for putting stock under trading restriction
27/05	NDF: Additional reason for putting shares of 40 issuers under trading restriction (NDF)
18/11	NDF: Stock under trading restriction (NDF)
15/10	NDF: 11/11/2019, delisting of NDF
01/10	NDF: Request of explanation for the stock delisting situation

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%