Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2016	-0.10 / -2.44%	4.00	4.10	3.90	4.00	3.92	4.00	25,000
4/26/2016	+0.10 / +2.50%	4.00	4.10	3.90	4.10	3.96	4.10	35,800
4/25/2016	+0.20 / +5.26%	3.80	4.00	3.80	4.00	3.93	4.00	20,100
4/22/2016	-0.10 / -2.56%	4.00	4.00	3.60	3.80	3.71	3.80	116,700
4/21/2016	-0.30 / -7.14%	4.20	4.20	3.80	3.90	3.85	3.90	85,900
4/20/2016	+0.10 / +2.44%	4.20	4.30	3.90	4.20	4.05	4.20	36,500
4/19/2016	-0.40 / -8.89%	4.50	4.50	4.10	4.10	4.15	4.10	76,000
4/15/2016	-0.10 / -2.17%	4.50	4.50	4.40	4.50	4.43	4.50	26,100
4/14/2016	0.00 / 0.00%	4.50	4.60	4.30	4.60	4.37	4.60	66,000
4/13/2016	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.54	4.60	64,500
4/12/2016	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.60	4.50	115,420
4/11/2016	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.72	4.70	131,000
4/8/2016	-0.30 / -6.12%	4.70	4.80	4.50	4.60	4.61	4.60	127,700
4/7/2016	+0.40 / +8.89%	4.80	4.90	4.70	4.90	4.76	4.90	214,610
4/6/2016	+0.40 / +9.76%	4.40	4.50	4.40	4.50	4.48	4.50	77,200
4/5/2016	+0.30 / +7.89%	3.60	4.10	3.60	4.10	3.80	4.10	73,600
4/4/2016	-0.40 / -9.52%	4.00	4.10	3.80	3.80	3.82	3.80	123,000
4/1/2016	-0.40 / -8.70%	4.60	4.80	4.20	4.20	4.50	4.20	362,200
3/31/2016	+0.20 / +4.55%	4.60	4.80	4.50	4.60	4.74	4.60	420,100
3/30/2016	+0.40 / +10.00%	4.20	4.40	4.20	4.40	4.39	4.40	118,600
3/29/2016	+0.30 / +8.11%	3.90	4.00	3.90	4.00	3.99	4.00	213,100
3/28/2016	+0.30 / +8.82%	3.50	3.70	3.50	3.70	3.62	3.70	97,300
3/25/2016	+0.10 / +3.03%	3.30	3.50	3.30	3.40	3.34	3.40	82,500
3/24/2016	+0.10 / +3.13%	3.10	3.40	3.10	3.30	3.28	3.30	95,400
3/23/2016	0.00 / 0.00%	3.30	3.30	3.20	3.20	3.20	3.20	17,500
3/22/2016	+0.20 / +6.67%	3.00	3.20	2.90	3.20	3.11	3.20	112,700
3/21/2016	-0.10 / -3.23%	3.00	3.00	2.90	3.00	3.00	3.00	24,800
3/18/2016	+0.10 / +3.33%	2.90	3.10	2.90	3.10	2.99	3.10	51,710
3/17/2016	-0.10 / -3.23%	3.20	3.20	3.00	3.00	3.04	3.00	43,700
3/16/2016	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.10	3.10	41,700

<<Previous 30 days Next 30 days>>

NDF News

13/08	NDF: Additional reason for putting stock under trading restriction
27/05	NDF: Additional reason for putting shares of 40 issuers under trading restriction (NDF)
18/11	NDF: Stock under trading restriction (NDF)
15/10	NDF: 11/11/2019, delisting of NDF
01/10	NDF: Request of explanation for the stock delisting situation

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%