|
Closing price on 3/14/2016
|
|
| Open |
2.70 |
| High |
2.90 |
| Low |
2.70 |
| Volume |
58,800 |
| Split-adjusted Price |
2.90 |
|
|
NDF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2016
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.76
|
2.90
|
58,800
|
|
|
3/11/2016
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
50,700
|
|
|
3/10/2016
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.80
|
2.80
|
36,200
|
|
|
3/9/2016
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
40,700
|
|
|
3/8/2016
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.63
|
2.70
|
111,500
|
|
|
3/7/2016
|
-0.30 / -10.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.73
|
2.70
|
86,200
|
|
|
3/4/2016
|
-0.30 / -9.09%
|
3.40
|
3.40
|
3.00
|
3.00
|
3.02
|
3.00
|
17,500
|
|
|
3/3/2016
|
+0.30 / +10.00%
|
3.20
|
3.30
|
3.00
|
3.30
|
3.22
|
3.30
|
54,900
|
|
|
3/2/2016
|
+0.20 / +7.14%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
179,600
|
|
|
3/1/2016
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
172,100
|
|
|
2/29/2016
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
52,600
|
|
|
2/26/2016
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.36
|
2.40
|
98,600
|
|
|
2/25/2016
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.30
|
2.20
|
35,600
|
|
|
2/24/2016
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.25
|
2.30
|
36,400
|
|
|
2/23/2016
|
+0.20 / +9.52%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.22
|
2.30
|
27,800
|
|
|
2/22/2016
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
23,000
|
|
|
2/19/2016
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
10,900
|
|
|
2/18/2016
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
7,100
|
|
|
2/17/2016
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.11
|
2.20
|
11,000
|
|
|
2/16/2016
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.09
|
2.10
|
23,300
|
|
|
2/15/2016
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.01
|
2.00
|
31,300
|
|
|
2/5/2016
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.09
|
2.10
|
24,000
|
|
|
2/4/2016
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
3,700
|
|
|
2/3/2016
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
20,100
|
|
|
2/2/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.98
|
2.00
|
63,000
|
|
|
2/1/2016
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
39,800
|
|
|
1/29/2016
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.05
|
2.00
|
9,800
|
|
|
1/28/2016
|
-0.20 / -9.09%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.20
|
2.00
|
6,100
|
|
|
1/27/2016
|
+0.10 / +4.76%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.10
|
2.20
|
27,200
|
|
|
1/26/2016
|
-0.20 / -8.70%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.11
|
2.10
|
49,900
|
|
|