|
Closing price on 3/10/2017
|
|
| Open |
2.10 |
| High |
2.30 |
| Low |
2.00 |
| Volume |
52,300 |
| Split-adjusted Price |
2.30 |
|
|
NDF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2017
|
+0.20 / +9.52%
|
2.10
|
2.30
|
2.00
|
2.30
|
2.06
|
2.30
|
52,300
|
|
|
3/9/2017
|
-0.20 / -8.70%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.20
|
2.10
|
12,000
|
|
|
3/8/2017
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
10,900
|
|
|
3/7/2017
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.11
|
2.30
|
29,200
|
|
|
3/6/2017
|
-0.20 / -8.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.50
|
2.30
|
96,900
|
|
|
3/3/2017
|
+0.20 / +8.70%
|
2.20
|
2.50
|
2.20
|
2.50
|
2.32
|
2.50
|
103,700
|
|
|
3/2/2017
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
86,400
|
|
|
3/1/2017
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
81,100
|
|
|
2/28/2017
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.19
|
2.30
|
42,100
|
|
|
2/27/2017
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.09
|
2.20
|
92,400
|
|
|
2/24/2017
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.08
|
2.10
|
49,600
|
|
|
2/23/2017
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
35,700
|
|
|
2/22/2017
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
89,900
|
|
|
2/21/2017
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.11
|
2.20
|
44,400
|
|
|
2/20/2017
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.12
|
2.20
|
64,900
|
|
|
2/17/2017
|
+0.10 / +5.00%
|
2.00
|
2.20
|
2.00
|
2.10
|
2.08
|
2.10
|
23,200
|
|
|
2/16/2017
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
25,700
|
|
|
2/15/2017
|
-0.10 / -5.00%
|
1.90
|
2.20
|
1.90
|
1.90
|
2.03
|
1.90
|
55,500
|
|
|
2/14/2017
|
-0.20 / -9.09%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.03
|
2.00
|
76,400
|
|
|
2/13/2017
|
-0.20 / -8.33%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
8,600
|
|
|
2/10/2017
|
+0.10 / +4.35%
|
2.20
|
2.40
|
2.10
|
2.40
|
2.13
|
2.40
|
48,200
|
|
|
2/9/2017
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.00
|
2.30
|
2.05
|
2.30
|
68,500
|
|
|
2/8/2017
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.05
|
2.20
|
53,500
|
|
|
2/7/2017
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.18
|
2.20
|
79,400
|
|
|
2/6/2017
|
+0.20 / +10.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.04
|
2.20
|
51,700
|
|
|
2/3/2017
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
13,900
|
|
|
2/2/2017
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
49,600
|
|
|
1/25/2017
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
15,000
|
|
|
1/24/2017
|
-0.10 / -5.26%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
71,600
|
|
|
1/23/2017
|
-0.20 / -9.52%
|
1.90
|
2.10
|
1.90
|
1.90
|
1.93
|
1.90
|
2,600
|
|
|