Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2014	+0.20 / +1.14%	18.20	18.20	17.00	17.70	17.40	17.70	278,400
12/4/2014	0.00 / 0.00%	17.50	19.20	17.00	17.50	17.97	17.50	418,500
12/3/2014	-1.50 / -7.89%	18.80	18.80	17.30	17.50	17.93	17.50	389,900
12/2/2014	-1.70 / -8.21%	19.20	20.00	18.70	19.00	19.19	19.00	394,600
12/1/2014	0.00 / 0.00%	21.20	22.00	19.00	20.70	21.06	20.70	392,100
11/28/2014	+1.80 / +9.52%	20.20	20.70	18.90	20.70	20.37	20.70	309,800
11/27/2014	+1.70 / +9.88%	17.00	18.90	16.40	18.90	17.08	18.90	725,200
11/26/2014	0.00 / 0.00%	17.20	17.20	16.70	17.20	17.03	17.20	194,800
11/25/2014	-0.50 / -2.82%	17.70	17.80	17.20	17.20	17.64	17.20	252,200
11/24/2014	-0.60 / -3.28%	18.00	18.20	17.30	17.70	17.68	17.70	515,000
11/21/2014	0.00 / 0.00%	18.50	18.50	18.00	18.30	18.17	18.30	211,300
11/20/2014	0.00 / 0.00%	18.60	18.60	18.00	18.30	18.27	18.30	233,300
11/19/2014	-1.60 / -8.04%	19.60	19.90	18.30	18.30	19.38	18.30	233,600
11/18/2014	-0.10 / -0.50%	20.20	20.20	19.60	19.90	19.85	19.90	244,200
11/17/2014	0.00 / 0.00%	20.10	20.30	19.60	20.00	19.95	20.00	219,400
11/14/2014	0.00 / 0.00%	20.00	20.20	19.70	20.00	19.91	20.00	221,900
11/13/2014	0.00 / 0.00%	20.00	20.20	19.80	20.00	19.93	20.00	224,600
11/12/2014	-0.10 / -0.50%	20.10	20.20	19.90	20.00	20.02	20.00	264,100
11/11/2014	-0.30 / -1.47%	20.40	20.40	19.70	20.10	20.13	20.10	258,400
11/10/2014	0.00 / 0.00%	20.40	20.60	20.10	20.40	20.31	20.40	245,600
11/7/2014	-0.20 / -0.97%	20.60	21.00	20.10	20.40	20.51	20.40	283,300
11/6/2014	+0.60 / +3.00%	20.00	21.00	20.00	20.60	20.43	20.60	287,800
11/5/2014	-0.70 / -3.38%	20.60	20.70	19.70	20.00	20.37	20.00	251,600
11/4/2014	-0.10 / -0.48%	20.80	20.90	20.50	20.70	20.62	20.70	272,600
11/3/2014	+0.80 / +4.00%	20.00	21.20	20.00	20.80	20.56	20.80	373,300
10/31/2014	-0.10 / -0.50%	20.40	20.50	20.00	20.00	20.18	20.00	355,300
10/30/2014	-0.30 / -1.47%	20.50	20.70	20.10	20.10	20.46	20.10	226,700
10/29/2014	0.00 / 0.00%	20.70	20.70	19.30	20.40	20.16	20.40	235,600
10/28/2014	0.00 / 0.00%	20.40	20.70	20.00	20.40	20.38	20.40	279,300
10/27/2014	0.00 / 0.00%	20.80	21.10	19.60	20.40	20.62	20.40	213,800

<<Previous 30 days Next 30 days>>

NDF News

13/08	NDF: Additional reason for putting stock under trading restriction
27/05	NDF: Additional reason for putting shares of 40 issuers under trading restriction (NDF)
18/11	NDF: Stock under trading restriction (NDF)
15/10	NDF: 11/11/2019, delisting of NDF
01/10	NDF: Request of explanation for the stock delisting situation

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%