|
Closing price on 12/21/2015
|
|
| Open |
2.70 |
| High |
2.80 |
| Low |
2.70 |
| Volume |
22,000 |
| Split-adjusted Price |
2.80 |
|
|
NDF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2015
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
22,000
|
|
|
12/18/2015
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.80
|
2.60
|
10,100
|
|
|
12/17/2015
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.73
|
2.80
|
16,500
|
|
|
12/16/2015
|
-0.20 / -6.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.80
|
2.70
|
29,600
|
|
|
12/15/2015
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.81
|
2.90
|
2,400
|
|
|
12/14/2015
|
-0.10 / -3.45%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
2,600
|
|
|
12/11/2015
|
-0.10 / -3.33%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
33,900
|
|
|
12/10/2015
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.86
|
3.00
|
21,000
|
|
|
12/9/2015
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.84
|
3.00
|
8,900
|
|
|
12/8/2015
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.79
|
2.90
|
15,100
|
|
|
12/7/2015
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.78
|
2.80
|
27,700
|
|
|
12/4/2015
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.84
|
2.90
|
32,600
|
|
|
12/3/2015
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
9,400
|
|
|
12/2/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.92
|
3.00
|
27,700
|
|
|
12/1/2015
|
-0.10 / -3.23%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.87
|
3.00
|
14,500
|
|
|
11/30/2015
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
21,000
|
|
|
11/27/2015
|
-0.20 / -6.25%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.20
|
3.00
|
33,100
|
|
|
11/26/2015
|
0.00 / 0.00%
|
3.00
|
3.30
|
3.00
|
3.20
|
3.04
|
3.20
|
35,200
|
|
|
11/25/2015
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.08
|
3.20
|
26,600
|
|
|
11/24/2015
|
-0.30 / -8.82%
|
3.30
|
3.40
|
3.10
|
3.10
|
3.23
|
3.10
|
54,500
|
|
|
11/23/2015
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.23
|
3.40
|
52,400
|
|
|
11/20/2015
|
+0.20 / +6.45%
|
3.20
|
3.40
|
3.10
|
3.30
|
3.28
|
3.30
|
107,100
|
|
|
11/19/2015
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.09
|
3.10
|
174,400
|
|
|
11/18/2015
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
16,200
|
|
|
11/17/2015
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.97
|
3.00
|
21,300
|
|
|
11/16/2015
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
11,400
|
|
|
11/13/2015
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.97
|
3.00
|
19,400
|
|
|
11/12/2015
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.84
|
2.90
|
5,000
|
|
|
11/11/2015
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
5,400
|
|
|
11/10/2015
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.88
|
3.00
|
35,400
|
|
|