Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2016	+0.10 / +5.56%	1.70	1.90	1.70	1.90	1.83	1.90	63,600
12/13/2016	+0.10 / +5.88%	1.60	1.80	1.60	1.80	1.63	1.80	30,500
12/12/2016	+0.10 / +6.25%	1.60	1.70	1.60	1.70	1.60	1.70	11,700
12/9/2016	-0.10 / -5.88%	1.60	1.60	1.60	1.60	1.60	1.60	18,700
12/8/2016	+0.10 / +6.25%	1.60	1.70	1.60	1.70	1.60	1.70	12,600
12/7/2016	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.51	1.60	6,000
12/6/2016	-0.10 / -6.25%	1.50	1.60	1.50	1.50	1.50	1.50	50,600
12/5/2016	+0.10 / +6.67%	1.40	1.60	1.40	1.60	1.50	1.60	7,600
12/2/2016	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	1,100
12/1/2016	+0.10 / +6.67%	1.60	1.60	1.60	1.60	1.60	1.60	1,200
11/30/2016	-0.10 / -6.25%	1.50	1.60	1.50	1.50	1.50	1.50	18,900
11/29/2016	-0.10 / -5.88%	1.60	1.70	1.60	1.60	1.61	1.60	9,100
11/28/2016	0.00 / 0.00%	1.60	1.70	1.60	1.70	1.70	1.70	6,400
11/25/2016	+0.10 / +6.25%	1.70	1.70	1.50	1.70	1.70	1.70	30,700
11/24/2016	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.60	1.60	58,200
11/23/2016	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.47	1.50	42,500
11/22/2016	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.50	1.40	13,000
11/21/2016	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.40	1.50	62,200
11/18/2016	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.40	1.40	4,300
11/17/2016	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.40	1.40	53,300
11/16/2016	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.50	1.40	18,900
11/15/2016	0.00 / 0.00%	1.60	1.60	1.40	1.50	1.40	1.50	19,400
11/14/2016	-0.10 / -6.25%	1.50	1.60	1.50	1.50	1.60	1.50	14,900
11/11/2016	-0.10 / -5.88%	1.80	1.80	1.60	1.60	1.66	1.60	1,000
11/10/2016	+0.10 / +6.25%	1.60	1.70	1.50	1.70	1.60	1.70	7,400
11/9/2016	+0.10 / +6.67%	1.50	1.60	1.40	1.60	1.42	1.60	111,100
11/8/2016	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	26,200
11/7/2016	-0.10 / -5.88%	1.60	1.80	1.60	1.60	1.61	1.60	73,600
11/4/2016	-0.10 / -5.56%	1.90	1.90	1.70	1.70	1.71	1.70	1,400
11/3/2016	-0.20 / -10.00%	2.20	2.20	1.80	1.80	1.81	1.80	6,100

<<Previous 30 days Next 30 days>>

NDF News

13/08	NDF: Additional reason for putting stock under trading restriction
27/05	NDF: Additional reason for putting shares of 40 issuers under trading restriction (NDF)
18/11	NDF: Stock under trading restriction (NDF)
15/10	NDF: 11/11/2019, delisting of NDF
01/10	NDF: Request of explanation for the stock delisting situation

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%