|
Closing price on 11/3/2016
|
|
| Open |
2.20 |
| High |
2.20 |
| Low |
1.80 |
| Volume |
6,100 |
| Split-adjusted Price |
1.80 |
|
|
NDF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2016
|
-0.20 / -10.00%
|
2.20
|
2.20
|
1.80
|
1.80
|
1.81
|
1.80
|
6,100
|
|
|
11/2/2016
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.91
|
2.00
|
2,100
|
|
|
11/1/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.80
|
1.90
|
8,200
|
|
|
10/31/2016
|
-0.20 / -9.52%
|
1.90
|
2.10
|
1.90
|
1.90
|
1.90
|
1.90
|
78,500
|
|
|
10/28/2016
|
-0.10 / -4.55%
|
2.00
|
2.20
|
2.00
|
2.10
|
2.08
|
2.10
|
54,900
|
|
|
10/27/2016
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.00
|
2.20
|
15,000
|
|
|
10/26/2016
|
-0.20 / -8.33%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2,100
|
|
|
10/25/2016
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
100
|
|
|
10/24/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
400
|
|
|
10/21/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.11
|
2.20
|
3,800
|
|
|
10/20/2016
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.11
|
2.20
|
2,400
|
|
|
10/19/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.02
|
2.20
|
27,400
|
|
|
10/18/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.10
|
2.20
|
2.13
|
2.20
|
1,800
|
|
|
10/17/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
200
|
|
|
10/14/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.12
|
2.20
|
6,600
|
|
|
10/13/2016
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.02
|
2.20
|
21,200
|
|
|
10/12/2016
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
11,000
|
|
|
10/11/2016
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
100
|
|
|
10/10/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1,400
|
|
|
10/7/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
3,600
|
|
|
10/6/2016
|
+0.10 / +4.76%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.30
|
2.20
|
200
|
|
|
10/5/2016
|
-0.20 / -8.70%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.20
|
2.10
|
10,100
|
|
|
10/4/2016
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1,700
|
|
|
10/3/2016
|
+0.10 / +4.35%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.20
|
2.40
|
10,400
|
|
|
9/30/2016
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
8,000
|
|
|
9/29/2016
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.10
|
2.40
|
2.24
|
2.40
|
26,300
|
|
|
9/28/2016
|
-0.10 / -4.35%
|
2.30
|
2.40
|
2.10
|
2.20
|
2.38
|
2.20
|
7,300
|
|
|
9/27/2016
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.30
|
2.29
|
2.30
|
12,600
|
|
|
9/26/2016
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.40
|
2.30
|
4,300
|
|
|
9/23/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
2,200
|
|
|