|
Closing price on 11/29/2016
|
|
| Open |
1.60 |
| High |
1.70 |
| Low |
1.60 |
| Volume |
9,100 |
| Split-adjusted Price |
1.60 |
|
|
NDF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2016
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.61
|
1.60
|
9,100
|
|
|
11/28/2016
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
6,400
|
|
|
11/25/2016
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.50
|
1.70
|
1.70
|
1.70
|
30,700
|
|
|
11/24/2016
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
58,200
|
|
|
11/23/2016
|
+0.10 / +7.14%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.47
|
1.50
|
42,500
|
|
|
11/22/2016
|
-0.10 / -6.67%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.50
|
1.40
|
13,000
|
|
|
11/21/2016
|
+0.10 / +7.14%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.40
|
1.50
|
62,200
|
|
|
11/18/2016
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.30
|
1.40
|
1.40
|
1.40
|
4,300
|
|
|
11/17/2016
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
53,300
|
|
|
11/16/2016
|
-0.10 / -6.67%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.50
|
1.40
|
18,900
|
|
|
11/15/2016
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.40
|
1.50
|
1.40
|
1.50
|
19,400
|
|
|
11/14/2016
|
-0.10 / -6.25%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.60
|
1.50
|
14,900
|
|
|
11/11/2016
|
-0.10 / -5.88%
|
1.80
|
1.80
|
1.60
|
1.60
|
1.66
|
1.60
|
1,000
|
|
|
11/10/2016
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.50
|
1.70
|
1.60
|
1.70
|
7,400
|
|
|
11/9/2016
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.40
|
1.60
|
1.42
|
1.60
|
111,100
|
|
|
11/8/2016
|
-0.10 / -6.25%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
26,200
|
|
|
11/7/2016
|
-0.10 / -5.88%
|
1.60
|
1.80
|
1.60
|
1.60
|
1.61
|
1.60
|
73,600
|
|
|
11/4/2016
|
-0.10 / -5.56%
|
1.90
|
1.90
|
1.70
|
1.70
|
1.71
|
1.70
|
1,400
|
|
|
11/3/2016
|
-0.20 / -10.00%
|
2.20
|
2.20
|
1.80
|
1.80
|
1.81
|
1.80
|
6,100
|
|
|
11/2/2016
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.91
|
2.00
|
2,100
|
|
|
11/1/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.80
|
1.90
|
8,200
|
|
|
10/31/2016
|
-0.20 / -9.52%
|
1.90
|
2.10
|
1.90
|
1.90
|
1.90
|
1.90
|
78,500
|
|
|
10/28/2016
|
-0.10 / -4.55%
|
2.00
|
2.20
|
2.00
|
2.10
|
2.08
|
2.10
|
54,900
|
|
|
10/27/2016
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.00
|
2.20
|
15,000
|
|
|
10/26/2016
|
-0.20 / -8.33%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2,100
|
|
|
10/25/2016
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
100
|
|
|
10/24/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
400
|
|
|
10/21/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.11
|
2.20
|
3,800
|
|
|
10/20/2016
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.11
|
2.20
|
2,400
|
|
|
10/19/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.02
|
2.20
|
27,400
|
|
|