Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2017	+0.60 / +9.23%	6.50	7.10	6.50	7.10	7.06	7.10	212,840
11/24/2017	-0.70 / -9.72%	6.50	7.20	6.50	6.50	6.55	6.50	956,010
11/23/2017	-0.70 / -8.86%	7.90	7.90	7.20	7.20	7.31	7.20	375,220
11/22/2017	-0.80 / -9.20%	8.50	8.80	7.90	7.90	8.18	7.90	592,010
11/21/2017	-0.70 / -7.45%	10.30	10.30	8.50	8.70	9.11	8.70	234,310
11/20/2017	+0.40 / +4.44%	8.20	9.60	8.20	9.40	9.34	9.40	144,100
11/17/2017	-0.90 / -9.09%	9.90	10.00	9.00	9.00	9.31	9.00	357,700
11/16/2017	+0.60 / +6.45%	10.00	10.20	9.50	9.90	10.15	9.90	573,745
11/15/2017	+0.80 / +9.41%	9.10	9.30	9.10	9.30	9.28	9.30	105,820
11/14/2017	+0.70 / +8.97%	8.00	8.50	8.00	8.50	8.49	8.50	341,300
11/13/2017	+0.70 / +9.86%	7.80	7.80	7.20	7.80	7.73	7.80	416,400
11/10/2017	+0.50 / +7.58%	6.60	7.20	6.60	7.10	6.98	7.10	247,960
11/9/2017	-0.10 / -1.49%	6.50	6.70	6.30	6.60	6.53	6.60	25,000
11/8/2017	+0.10 / +1.52%	6.30	6.70	6.30	6.70	6.50	6.70	14,400
11/7/2017	+0.40 / +6.45%	6.30	6.80	6.20	6.60	6.50	6.60	95,860
11/6/2017	-0.60 / -8.82%	6.80	7.00	6.20	6.20	6.45	6.20	69,300
11/3/2017	+0.10 / +1.49%	6.70	6.90	6.50	6.80	6.71	6.80	40,300
11/2/2017	-0.50 / -6.94%	7.20	7.40	6.70	6.70	6.84	6.70	39,100
11/1/2017	+0.20 / +2.86%	7.00	7.30	6.60	7.20	7.03	7.20	171,850
10/31/2017	-0.20 / -2.78%	7.10	7.40	6.80	7.00	6.92	7.00	70,500
10/30/2017	0.00 / 0.00%	7.20	7.50	7.10	7.20	7.25	7.20	80,100
10/27/2017	-0.40 / -5.26%	7.60	7.70	7.10	7.20	7.25	7.20	127,300
10/26/2017	0.00 / 0.00%	7.80	7.90	7.40	7.60	7.58	7.60	171,300
10/25/2017	-0.20 / -2.56%	7.30	7.60	7.20	7.60	7.33	7.60	90,200
10/24/2017	-0.10 / -1.27%	7.60	8.10	7.20	7.80	7.38	7.80	217,940
10/23/2017	+0.50 / +6.76%	6.90	8.10	6.90	7.90	7.78	7.90	441,600
10/20/2017	-0.60 / -7.50%	7.80	8.00	7.40	7.40	7.66	7.40	84,300
10/19/2017	-0.20 / -2.44%	8.20	8.20	7.70	8.00	7.92	8.00	25,900
10/18/2017	+0.10 / +1.23%	7.90	8.40	7.90	8.20	8.12	8.20	49,800
10/17/2017	+0.40 / +5.19%	7.70	8.40	7.30	8.10	8.23	8.10	87,850

<<Previous 30 days Next 30 days>>

NDF News

13/08	NDF: Additional reason for putting stock under trading restriction
27/05	NDF: Additional reason for putting shares of 40 issuers under trading restriction (NDF)
18/11	NDF: Stock under trading restriction (NDF)
15/10	NDF: 11/11/2019, delisting of NDF
01/10	NDF: Request of explanation for the stock delisting situation

More News

Related Companies

	Volume	Price	Change
AFX	36,200	7.40	0.00%
AGM	61,900	3.42	0.00%
AGX	2,200	74.20	0.82%
AIG	13,600	52.90	-3.29%
ANT	10,300	23.90	2.14%
APF	18,200	52.00	-0.38%
ATA	0	0.50	0.00%
ATS	200	13.20	10.00%
BBC	0	50.00	0.00%