Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2015	-0.30 / -8.82%	3.30	3.40	3.10	3.10	3.23	3.10	54,500
11/23/2015	+0.10 / +3.03%	3.30	3.40	3.20	3.40	3.23	3.40	52,400
11/20/2015	+0.20 / +6.45%	3.20	3.40	3.10	3.30	3.28	3.30	107,100
11/19/2015	+0.20 / +6.90%	3.00	3.10	3.00	3.10	3.09	3.10	174,400
11/18/2015	-0.10 / -3.33%	2.90	3.00	2.90	2.90	2.90	2.90	16,200
11/17/2015	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.97	3.00	21,300
11/16/2015	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.90	3.00	11,400
11/13/2015	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.97	3.00	19,400
11/12/2015	0.00 / 0.00%	2.80	2.90	2.80	2.90	2.84	2.90	5,000
11/11/2015	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	2.90	5,400
11/10/2015	0.00 / 0.00%	2.90	3.00	2.80	3.00	2.88	3.00	35,400
11/9/2015	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.90	3.00	20,100
11/6/2015	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.90	3.00	4,600
11/5/2015	0.00 / 0.00%	2.90	3.00	2.90	2.90	2.90	2.90	17,100
11/4/2015	-0.10 / -3.33%	2.90	3.00	2.90	2.90	2.95	2.90	11,300
11/3/2015	0.00 / 0.00%	3.00	3.00	2.90	3.00	3.00	3.00	6,300
11/2/2015	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.90	3.00	7,800
10/30/2015	-0.10 / -3.33%	3.00	3.00	2.90	2.90	3.00	2.90	6,000
10/29/2015	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	20,300
10/28/2015	-0.10 / -3.23%	3.00	3.10	3.00	3.00	3.00	3.00	12,800
10/27/2015	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.03	3.10	16,300
10/26/2015	-0.10 / -3.13%	3.10	3.10	3.00	3.10	3.01	3.10	79,800
10/23/2015	+0.20 / +6.67%	3.10	3.20	3.00	3.20	3.03	3.20	5,000
10/22/2015	-0.20 / -6.25%	3.10	3.10	3.00	3.00	3.10	3.00	32,700
10/21/2015	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.12	3.20	24,200
10/20/2015	0.00 / 0.00%	3.00	3.20	3.00	3.10	3.15	3.10	13,900
10/19/2015	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	3.10	5,000
10/16/2015	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	3.10	4,200
10/15/2015	+0.10 / +3.33%	3.00	3.10	2.90	3.10	2.99	3.10	13,100
10/14/2015	-0.10 / -3.23%	3.20	3.20	3.00	3.00	3.10	3.00	9,700

<<Previous 30 days Next 30 days>>

NDF News

13/08	NDF: Additional reason for putting stock under trading restriction
27/05	NDF: Additional reason for putting shares of 40 issuers under trading restriction (NDF)
18/11	NDF: Stock under trading restriction (NDF)
15/10	NDF: 11/11/2019, delisting of NDF
01/10	NDF: Request of explanation for the stock delisting situation

More News

Related Companies

	Volume	Price	Change
AFX	22,100	7.20	0.00%
AGM	120,800	3.31	-1.19%
AGX	0	76.00	0.00%
AIG	8,800	49.80	-0.20%
ANT	1,000	19.70	1.55%
APF	2,000	52.60	0.00%
ATA	0	0.60	0.00%
ATS	100	11.60	-7.20%
BBC	300	52.00	0.00%