Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2014	0.00 / 0.00%	18.50	18.50	18.00	18.30	18.17	18.30	211,300
11/20/2014	0.00 / 0.00%	18.60	18.60	18.00	18.30	18.27	18.30	233,300
11/19/2014	-1.60 / -8.04%	19.60	19.90	18.30	18.30	19.38	18.30	233,600
11/18/2014	-0.10 / -0.50%	20.20	20.20	19.60	19.90	19.85	19.90	244,200
11/17/2014	0.00 / 0.00%	20.10	20.30	19.60	20.00	19.95	20.00	219,400
11/14/2014	0.00 / 0.00%	20.00	20.20	19.70	20.00	19.91	20.00	221,900
11/13/2014	0.00 / 0.00%	20.00	20.20	19.80	20.00	19.93	20.00	224,600
11/12/2014	-0.10 / -0.50%	20.10	20.20	19.90	20.00	20.02	20.00	264,100
11/11/2014	-0.30 / -1.47%	20.40	20.40	19.70	20.10	20.13	20.10	258,400
11/10/2014	0.00 / 0.00%	20.40	20.60	20.10	20.40	20.31	20.40	245,600
11/7/2014	-0.20 / -0.97%	20.60	21.00	20.10	20.40	20.51	20.40	283,300
11/6/2014	+0.60 / +3.00%	20.00	21.00	20.00	20.60	20.43	20.60	287,800
11/5/2014	-0.70 / -3.38%	20.60	20.70	19.70	20.00	20.37	20.00	251,600
11/4/2014	-0.10 / -0.48%	20.80	20.90	20.50	20.70	20.62	20.70	272,600
11/3/2014	+0.80 / +4.00%	20.00	21.20	20.00	20.80	20.56	20.80	373,300
10/31/2014	-0.10 / -0.50%	20.40	20.50	20.00	20.00	20.18	20.00	355,300
10/30/2014	-0.30 / -1.47%	20.50	20.70	20.10	20.10	20.46	20.10	226,700
10/29/2014	0.00 / 0.00%	20.70	20.70	19.30	20.40	20.16	20.40	235,600
10/28/2014	0.00 / 0.00%	20.40	20.70	20.00	20.40	20.38	20.40	279,300
10/27/2014	0.00 / 0.00%	20.80	21.10	19.60	20.40	20.62	20.40	213,800
10/24/2014	-2.10 / -9.33%	21.50	21.80	20.30	20.40	20.99	20.40	310,700
10/23/2014	-2.50 / -10.00%	22.50	24.00	22.50	22.50	22.70	22.50	201,700
10/22/2014	+1.30 / +5.49%	25.80	25.80	23.80	25.00	24.54	25.00	308,100
10/21/2014	+2.10 / +9.72%	21.60	23.70	21.60	23.70	22.25	23.70	288,200
10/20/2014	-1.70 / -7.30%	23.30	23.30	21.00	21.60	21.12	21.60	700,500
10/17/2014	-2.50 / -9.69%	25.50	25.50	23.30	23.30	24.35	23.30	178,100
10/16/2014	-2.80 / -9.79%	28.00	28.00	25.80	25.80	26.73	25.80	229,400
10/15/2014	+2.60 / +10.00%	26.00	28.60	24.50	28.60	26.59	28.60	442,700
10/14/2014	-2.20 / -7.80%	25.40	30.60	25.40	26.00	26.76	26.00	367,200
10/13/2014	-3.10 / -9.90%	30.00	31.30	28.20	28.20	29.08	28.20	528,800

<<Previous 21 days Next 30 days>>

NDF News

13/08	NDF: Additional reason for putting stock under trading restriction
27/05	NDF: Additional reason for putting shares of 40 issuers under trading restriction (NDF)
18/11	NDF: Stock under trading restriction (NDF)
15/10	NDF: 11/11/2019, delisting of NDF
01/10	NDF: Request of explanation for the stock delisting situation

More News

Related Companies

	Volume	Price	Change
AFX	154,900	10.50	-0.94%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	38,800	44.50	-2.20%
ANT	59,100	34.70	3.89%
APF	8,900	39.20	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%