|
Closing price on 11/12/2015
|
|
| Open |
2.80 |
| High |
2.90 |
| Low |
2.80 |
| Volume |
5,000 |
| Split-adjusted Price |
2.90 |
|
|
NDF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2015
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.84
|
2.90
|
5,000
|
|
|
11/11/2015
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
5,400
|
|
|
11/10/2015
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.88
|
3.00
|
35,400
|
|
|
11/9/2015
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
20,100
|
|
|
11/6/2015
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
4,600
|
|
|
11/5/2015
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
17,100
|
|
|
11/4/2015
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.95
|
2.90
|
11,300
|
|
|
11/3/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
6,300
|
|
|
11/2/2015
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
7,800
|
|
|
10/30/2015
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
3.00
|
2.90
|
6,000
|
|
|
10/29/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
20,300
|
|
|
10/28/2015
|
-0.10 / -3.23%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
12,800
|
|
|
10/27/2015
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.03
|
3.10
|
16,300
|
|
|
10/26/2015
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.01
|
3.10
|
79,800
|
|
|
10/23/2015
|
+0.20 / +6.67%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.03
|
3.20
|
5,000
|
|
|
10/22/2015
|
-0.20 / -6.25%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.10
|
3.00
|
32,700
|
|
|
10/21/2015
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.12
|
3.20
|
24,200
|
|
|
10/20/2015
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.15
|
3.10
|
13,900
|
|
|
10/19/2015
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
5,000
|
|
|
10/16/2015
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
4,200
|
|
|
10/15/2015
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
2.99
|
3.10
|
13,100
|
|
|
10/14/2015
|
-0.10 / -3.23%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.10
|
3.00
|
9,700
|
|
|
10/13/2015
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1,000
|
|
|
10/12/2015
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
12,100
|
|
|
10/9/2015
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
20,200
|
|
|
10/8/2015
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
16,000
|
|
|
10/7/2015
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
25,400
|
|
|
10/6/2015
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
8,500
|
|
|
10/5/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
6,500
|
|
|
10/2/2015
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.03
|
3.00
|
13,400
|
|
|