Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2017	+0.20 / +2.86%	7.00	7.30	6.60	7.20	7.03	7.20	171,850
10/31/2017	-0.20 / -2.78%	7.10	7.40	6.80	7.00	6.92	7.00	70,500
10/30/2017	0.00 / 0.00%	7.20	7.50	7.10	7.20	7.25	7.20	80,100
10/27/2017	-0.40 / -5.26%	7.60	7.70	7.10	7.20	7.25	7.20	127,300
10/26/2017	0.00 / 0.00%	7.80	7.90	7.40	7.60	7.58	7.60	171,300
10/25/2017	-0.20 / -2.56%	7.30	7.60	7.20	7.60	7.33	7.60	90,200
10/24/2017	-0.10 / -1.27%	7.60	8.10	7.20	7.80	7.38	7.80	217,940
10/23/2017	+0.50 / +6.76%	6.90	8.10	6.90	7.90	7.78	7.90	441,600
10/20/2017	-0.60 / -7.50%	7.80	8.00	7.40	7.40	7.66	7.40	84,300
10/19/2017	-0.20 / -2.44%	8.20	8.20	7.70	8.00	7.92	8.00	25,900
10/18/2017	+0.10 / +1.23%	7.90	8.40	7.90	8.20	8.12	8.20	49,800
10/17/2017	+0.40 / +5.19%	7.70	8.40	7.30	8.10	8.23	8.10	87,850
10/16/2017	-0.80 / -9.41%	8.20	8.20	7.70	7.70	7.87	7.70	208,400
10/13/2017	-0.30 / -3.41%	8.90	9.00	8.20	8.50	8.48	8.50	146,500
10/12/2017	+0.70 / +8.64%	8.90	8.90	8.30	8.80	8.84	8.80	238,700
10/11/2017	+0.70 / +9.46%	7.80	8.10	7.70	8.10	8.05	8.10	136,900
10/10/2017	+0.60 / +8.82%	7.20	7.40	6.80	7.40	7.32	7.40	125,310
10/9/2017	+0.30 / +4.62%	7.00	7.00	6.40	6.80	6.68	6.80	141,300
10/6/2017	-0.70 / -9.72%	7.00	7.30	6.50	6.50	6.73	6.50	158,400
10/5/2017	-0.80 / -10.00%	7.20	7.80	7.20	7.20	7.30	7.20	469,900
10/4/2017	-0.80 / -9.09%	8.70	9.00	8.00	8.00	8.07	8.00	192,110
10/3/2017	-0.10 / -1.12%	8.90	9.00	8.50	8.80	8.78	8.80	96,400
10/2/2017	+0.80 / +9.88%	8.10	8.90	7.40	8.90	8.69	8.90	209,400
9/29/2017	-0.90 / -10.00%	9.00	9.00	8.10	8.10	8.26	8.10	189,920
9/28/2017	-0.90 / -9.09%	9.70	9.70	9.00	9.00	9.02	9.00	757,900
9/27/2017	0.00 / 0.00%	9.00	10.20	9.00	9.90	9.23	9.90	371,000
9/26/2017	-1.00 / -9.17%	10.40	10.40	9.90	9.90	9.93	9.90	234,600
9/25/2017	+0.10 / +0.93%	9.80	11.50	9.80	10.90	9.92	10.90	435,800
9/22/2017	-1.10 / -9.24%	11.50	11.50	10.80	10.80	11.00	10.80	226,000
9/21/2017	-0.80 / -6.30%	12.10	12.10	11.50	11.90	11.54	11.90	450,000

<<Previous 30 days Next 30 days>>

NDF News

13/08	NDF: Additional reason for putting stock under trading restriction
27/05	NDF: Additional reason for putting shares of 40 issuers under trading restriction (NDF)
18/11	NDF: Stock under trading restriction (NDF)
15/10	NDF: 11/11/2019, delisting of NDF
01/10	NDF: Request of explanation for the stock delisting situation

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%