Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 16, 2024 10:18:46 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Nam Dinh Export Foodstuff and Agricultural Products Processing Joint Stock Company (NDF : UPCOM)
Consumer Goods : Food Products
0.90 0.00/0.00%
3:05:02 PM
Closing price on 10/9/2014
32.90 +0.80/+2.49%
Open 28.90
High 35.30
Low 28.90
Volume 592,400
Split-adjusted Price 32.90

Create Alert at: 0 0 0 ...
NDF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/9/2014 +0.80 / +2.49% 28.90 35.30 28.90 32.90 30.03 32.90 592,400
10/8/2014 -3.50 / -9.83% 33.00 33.00 32.10 32.10 32.29 32.10 63,100
10/7/2014 0.00 / 0.00% 32.80 36.00 32.80 35.60 33.77 35.60 424,700
10/6/2014 -0.10 / -0.28% 34.30 37.00 33.50 35.60 36.04 35.60 363,700
10/3/2014 -3.90 / -9.85% 38.00 39.80 35.70 35.70 37.26 35.70 559,200
10/2/2014 +3.60 / +10.00% 36.00 39.60 36.00 39.60 37.96 39.60 441,300
10/1/2014 +2.90 / +8.76% 33.10 36.00 32.90 36.00 34.89 36.00 346,300
9/30/2014 +0.70 / +2.16% 32.10 35.00 31.00 33.10 32.38 33.10 815,600
9/29/2014 +2.90 / +9.83% 32.40 32.40 32.20 32.40 32.39 32.40 104,000
9/26/2014 +2.60 / +9.67% 29.50 29.50 29.50 29.50 29.50 29.50 61,000
9/25/2014 +2.40 / +9.80% 26.80 26.90 26.80 26.90 26.90 26.90 64,000
9/24/2014 +2.20 / +9.87% 22.20 24.50 21.50 24.50 22.70 24.50 425,700
9/23/2014 -0.50 / -2.19% 22.50 23.00 22.30 22.30 22.55 22.30 337,200
9/22/2014 +0.30 / +1.33% 21.50 23.00 21.50 22.80 22.60 22.80 391,900
9/19/2014 +1.00 / +4.65% 20.00 23.20 19.60 22.50 21.56 22.50 360,700
9/18/2014 -1.50 / -6.52% 22.80 22.80 21.50 21.50 21.93 21.50 409,300
9/17/2014 +1.00 / +4.55% 22.10 23.00 19.90 23.00 21.53 23.00 267,300
9/16/2014 +1.40 / +6.80% 22.60 22.60 22.00 22.00 22.49 22.00 385,600
9/15/2014 +1.80 / +9.57% 20.60 20.60 20.60 20.60 20.60 20.60 271,800
9/12/2014 +4.30 / +29.66% 18.80 18.80 18.80 18.80 18.80 18.80 428,700
NDF News
13/08 NDF: Additional reason for putting stock under trading restriction
27/05 NDF: Additional reason for putting shares of 40 issuers under trading restriction (NDF)
18/11 NDF: Stock under trading restriction (NDF)
15/10 NDF: 11/11/2019, delisting of NDF
01/10 NDF: Request of explanation for the stock delisting situation
Related Companies
Volume Price Change
AFX  50,700 7.30 0.00%
AGM  102,400 3.27 -2.68%
AGX  0 74.10 0.00%
AIG  103,300 58.60 8.52%
ANT  8,000 23.50 0.00%
APF  6,600 51.90 -0.19%
ATA  105,100 0.40 -20.00%
ATS  1,400 12.50 -3.10%
BBC  1,800 50.80 1.60%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.