Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2014	0.00 / 0.00%	20.80	21.10	19.60	20.40	20.62	20.40	213,800
10/24/2014	-2.10 / -9.33%	21.50	21.80	20.30	20.40	20.99	20.40	310,700
10/23/2014	-2.50 / -10.00%	22.50	24.00	22.50	22.50	22.70	22.50	201,700
10/22/2014	+1.30 / +5.49%	25.80	25.80	23.80	25.00	24.54	25.00	308,100
10/21/2014	+2.10 / +9.72%	21.60	23.70	21.60	23.70	22.25	23.70	288,200
10/20/2014	-1.70 / -7.30%	23.30	23.30	21.00	21.60	21.12	21.60	700,500
10/17/2014	-2.50 / -9.69%	25.50	25.50	23.30	23.30	24.35	23.30	178,100
10/16/2014	-2.80 / -9.79%	28.00	28.00	25.80	25.80	26.73	25.80	229,400
10/15/2014	+2.60 / +10.00%	26.00	28.60	24.50	28.60	26.59	28.60	442,700
10/14/2014	-2.20 / -7.80%	25.40	30.60	25.40	26.00	26.76	26.00	367,200
10/13/2014	-3.10 / -9.90%	30.00	31.30	28.20	28.20	29.08	28.20	528,800
10/10/2014	-1.60 / -4.86%	32.80	32.80	29.70	31.30	30.30	31.30	203,700
10/9/2014	+0.80 / +2.49%	28.90	35.30	28.90	32.90	30.03	32.90	592,400
10/8/2014	-3.50 / -9.83%	33.00	33.00	32.10	32.10	32.29	32.10	63,100
10/7/2014	0.00 / 0.00%	32.80	36.00	32.80	35.60	33.77	35.60	424,700
10/6/2014	-0.10 / -0.28%	34.30	37.00	33.50	35.60	36.04	35.60	363,700
10/3/2014	-3.90 / -9.85%	38.00	39.80	35.70	35.70	37.26	35.70	559,200
10/2/2014	+3.60 / +10.00%	36.00	39.60	36.00	39.60	37.96	39.60	441,300
10/1/2014	+2.90 / +8.76%	33.10	36.00	32.90	36.00	34.89	36.00	346,300
9/30/2014	+0.70 / +2.16%	32.10	35.00	31.00	33.10	32.38	33.10	815,600
9/29/2014	+2.90 / +9.83%	32.40	32.40	32.20	32.40	32.39	32.40	104,000
9/26/2014	+2.60 / +9.67%	29.50	29.50	29.50	29.50	29.50	29.50	61,000
9/25/2014	+2.40 / +9.80%	26.80	26.90	26.80	26.90	26.90	26.90	64,000
9/24/2014	+2.20 / +9.87%	22.20	24.50	21.50	24.50	22.70	24.50	425,700
9/23/2014	-0.50 / -2.19%	22.50	23.00	22.30	22.30	22.55	22.30	337,200
9/22/2014	+0.30 / +1.33%	21.50	23.00	21.50	22.80	22.60	22.80	391,900
9/19/2014	+1.00 / +4.65%	20.00	23.20	19.60	22.50	21.56	22.50	360,700
9/18/2014	-1.50 / -6.52%	22.80	22.80	21.50	21.50	21.93	21.50	409,300
9/17/2014	+1.00 / +4.55%	22.10	23.00	19.90	23.00	21.53	23.00	267,300
9/16/2014	+1.40 / +6.80%	22.60	22.60	22.00	22.00	22.49	22.00	385,600

<<Previous 2 days Next 30 days>>

NDF News

13/08	NDF: Additional reason for putting stock under trading restriction
27/05	NDF: Additional reason for putting shares of 40 issuers under trading restriction (NDF)
18/11	NDF: Stock under trading restriction (NDF)
15/10	NDF: 11/11/2019, delisting of NDF
01/10	NDF: Request of explanation for the stock delisting situation

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%