Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2015	-0.10 / -3.13%	3.10	3.10	3.00	3.10	3.01	3.10	79,800
10/23/2015	+0.20 / +6.67%	3.10	3.20	3.00	3.20	3.03	3.20	5,000
10/22/2015	-0.20 / -6.25%	3.10	3.10	3.00	3.00	3.10	3.00	32,700
10/21/2015	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.12	3.20	24,200
10/20/2015	0.00 / 0.00%	3.00	3.20	3.00	3.10	3.15	3.10	13,900
10/19/2015	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	3.10	5,000
10/16/2015	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	3.10	4,200
10/15/2015	+0.10 / +3.33%	3.00	3.10	2.90	3.10	2.99	3.10	13,100
10/14/2015	-0.10 / -3.23%	3.20	3.20	3.00	3.00	3.10	3.00	9,700
10/13/2015	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	1,000
10/12/2015	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	12,100
10/9/2015	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.10	3.10	20,200
10/8/2015	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	3.10	16,000
10/7/2015	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	3.00	25,400
10/6/2015	+0.10 / +3.33%	3.10	3.10	3.00	3.10	3.00	3.10	8,500
10/5/2015	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	6,500
10/2/2015	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.03	3.00	13,400
10/1/2015	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	6,200
9/30/2015	-0.10 / -3.13%	3.10	3.10	3.10	3.10	3.10	3.10	16,900
9/29/2015	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.10	3.20	10,000
9/28/2015	-0.10 / -3.13%	3.10	3.20	3.10	3.10	3.11	3.10	7,200
9/25/2015	-0.10 / -3.03%	3.10	3.20	3.10	3.20	3.17	3.20	5,800
9/24/2015	0.00 / 0.00%	3.20	3.30	3.20	3.30	3.22	3.30	9,700
9/23/2015	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.20	3.30	1,100
9/22/2015	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	7,000
9/21/2015	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.13	3.20	67,000
9/18/2015	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.27	3.20	38,800
9/17/2015	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	200
9/16/2015	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	4,000
9/15/2015	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	39,500

<<Previous 30 days Next 30 days>>

NDF News

13/08	NDF: Additional reason for putting stock under trading restriction
27/05	NDF: Additional reason for putting shares of 40 issuers under trading restriction (NDF)
18/11	NDF: Stock under trading restriction (NDF)
15/10	NDF: 11/11/2019, delisting of NDF
01/10	NDF: Request of explanation for the stock delisting situation

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%