|
Closing price on 10/1/2014
|
|
| Open |
33.10 |
| High |
36.00 |
| Low |
32.90 |
| Volume |
346,300 |
| Split-adjusted Price |
36.00 |
|
|
NDF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2014
|
+2.90 / +8.76%
|
33.10
|
36.00
|
32.90
|
36.00
|
34.89
|
36.00
|
346,300
|
|
|
9/30/2014
|
+0.70 / +2.16%
|
32.10
|
35.00
|
31.00
|
33.10
|
32.38
|
33.10
|
815,600
|
|
|
9/29/2014
|
+2.90 / +9.83%
|
32.40
|
32.40
|
32.20
|
32.40
|
32.39
|
32.40
|
104,000
|
|
|
9/26/2014
|
+2.60 / +9.67%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
61,000
|
|
|
9/25/2014
|
+2.40 / +9.80%
|
26.80
|
26.90
|
26.80
|
26.90
|
26.90
|
26.90
|
64,000
|
|
|
9/24/2014
|
+2.20 / +9.87%
|
22.20
|
24.50
|
21.50
|
24.50
|
22.70
|
24.50
|
425,700
|
|
|
9/23/2014
|
-0.50 / -2.19%
|
22.50
|
23.00
|
22.30
|
22.30
|
22.55
|
22.30
|
337,200
|
|
|
9/22/2014
|
+0.30 / +1.33%
|
21.50
|
23.00
|
21.50
|
22.80
|
22.60
|
22.80
|
391,900
|
|
|
9/19/2014
|
+1.00 / +4.65%
|
20.00
|
23.20
|
19.60
|
22.50
|
21.56
|
22.50
|
360,700
|
|
|
9/18/2014
|
-1.50 / -6.52%
|
22.80
|
22.80
|
21.50
|
21.50
|
21.93
|
21.50
|
409,300
|
|
|
9/17/2014
|
+1.00 / +4.55%
|
22.10
|
23.00
|
19.90
|
23.00
|
21.53
|
23.00
|
267,300
|
|
|
9/16/2014
|
+1.40 / +6.80%
|
22.60
|
22.60
|
22.00
|
22.00
|
22.49
|
22.00
|
385,600
|
|
|
9/15/2014
|
+1.80 / +9.57%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
271,800
|
|
|
9/12/2014
|
+4.30 / +29.66%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
428,700
|
|
|