|
Closing price on 1/5/2017
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.60 |
| Volume |
58,300 |
| Split-adjusted Price |
2.60 |
|
|
NDF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2017
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.64
|
2.60
|
58,300
|
|
|
1/4/2017
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.71
|
2.80
|
44,000
|
|
|
1/3/2017
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.51
|
2.60
|
123,900
|
|
|
12/30/2016
|
+0.20 / +9.09%
|
2.10
|
2.40
|
2.10
|
2.40
|
2.16
|
2.40
|
60,800
|
|
|
12/29/2016
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
56,900
|
|
|
12/28/2016
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.12
|
2.10
|
4,100
|
|
|
12/27/2016
|
+0.10 / +5.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
117,700
|
|
|
12/26/2016
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.99
|
2.00
|
15,300
|
|
|
12/23/2016
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.91
|
1.90
|
30,900
|
|
|
12/22/2016
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
15,100
|
|
|
12/21/2016
|
+0.10 / +5.26%
|
1.80
|
2.00
|
1.80
|
2.00
|
1.90
|
2.00
|
22,000
|
|
|
12/20/2016
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.86
|
1.90
|
32,500
|
|
|
12/19/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.92
|
2.00
|
17,100
|
|
|
12/16/2016
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.00
|
2.11
|
2.00
|
46,400
|
|
|
12/15/2016
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.93
|
2.00
|
88,200
|
|
|
12/14/2016
|
+0.10 / +5.56%
|
1.70
|
1.90
|
1.70
|
1.90
|
1.83
|
1.90
|
63,600
|
|
|
12/13/2016
|
+0.10 / +5.88%
|
1.60
|
1.80
|
1.60
|
1.80
|
1.63
|
1.80
|
30,500
|
|
|
12/12/2016
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
11,700
|
|
|
12/9/2016
|
-0.10 / -5.88%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
18,700
|
|
|
12/8/2016
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
12,600
|
|
|
12/7/2016
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.51
|
1.60
|
6,000
|
|
|
12/6/2016
|
-0.10 / -6.25%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
50,600
|
|
|
12/5/2016
|
+0.10 / +6.67%
|
1.40
|
1.60
|
1.40
|
1.60
|
1.50
|
1.60
|
7,600
|
|
|
12/2/2016
|
-0.10 / -6.25%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1,100
|
|
|
12/1/2016
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1,200
|
|
|
11/30/2016
|
-0.10 / -6.25%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
18,900
|
|
|
11/29/2016
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.61
|
1.60
|
9,100
|
|
|
11/28/2016
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
6,400
|
|
|
11/25/2016
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.50
|
1.70
|
1.70
|
1.70
|
30,700
|
|
|
11/24/2016
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
58,200
|
|
|