|
Closing price on 1/25/2016
|
|
| Open |
2.20 |
| High |
2.40 |
| Low |
2.20 |
| Volume |
38,400 |
| Split-adjusted Price |
2.30 |
|
|
NDF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2016
|
+0.10 / +4.55%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.22
|
2.30
|
38,400
|
|
|
1/22/2016
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.00
|
2.20
|
2.01
|
2.20
|
8,400
|
|
|
1/21/2016
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.17
|
2.20
|
10,800
|
|
|
1/20/2016
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.28
|
2.30
|
34,300
|
|
|
1/19/2016
|
+0.20 / +9.09%
|
2.10
|
2.40
|
2.10
|
2.40
|
2.30
|
2.40
|
9,300
|
|
|
1/18/2016
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.12
|
2.20
|
40,200
|
|
|
1/15/2016
|
-0.20 / -8.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.41
|
2.30
|
9,100
|
|
|
1/14/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.50
|
2.38
|
2.50
|
8,900
|
|
|
1/13/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
20,600
|
|
|
1/12/2016
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.46
|
2.50
|
8,100
|
|
|
1/11/2016
|
-0.10 / -3.85%
|
2.80
|
2.80
|
2.40
|
2.50
|
2.54
|
2.50
|
14,100
|
|
|
1/8/2016
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.58
|
2.60
|
50,500
|
|
|
1/7/2016
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.55
|
2.70
|
16,300
|
|
|
1/6/2016
|
-0.10 / -3.57%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
9,300
|
|
|
1/5/2016
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.80
|
2.80
|
6,900
|
|
|
1/4/2016
|
+0.10 / +3.70%
|
2.50
|
2.80
|
2.50
|
2.80
|
2.58
|
2.80
|
21,500
|
|
|
12/31/2015
|
+0.10 / +3.85%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
2,200
|
|
|
12/30/2015
|
-0.10 / -3.70%
|
2.70
|
2.90
|
2.60
|
2.60
|
2.75
|
2.60
|
39,700
|
|
|
12/29/2015
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
5,800
|
|
|
12/28/2015
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.71
|
2.80
|
3,600
|
|
|
12/25/2015
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.67
|
2.70
|
24,100
|
|
|
12/24/2015
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
|
|
12/23/2015
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1,900
|
|
|
12/22/2015
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
11,900
|
|
|
12/21/2015
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
22,000
|
|
|
12/18/2015
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.80
|
2.60
|
10,100
|
|
|
12/17/2015
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.73
|
2.80
|
16,500
|
|
|
12/16/2015
|
-0.20 / -6.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.80
|
2.70
|
29,600
|
|
|
12/15/2015
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.81
|
2.90
|
2,400
|
|
|
12/14/2015
|
-0.10 / -3.45%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
2,600
|
|
|