|
Closing price on 1/12/2018
|
|
| Open |
3.10 |
| High |
3.10 |
| Low |
3.10 |
| Volume |
53,190 |
| Split-adjusted Price |
3.10 |
|
|
NDF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2018
|
-0.30 / -8.82%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
53,190
|
|
|
1/11/2018
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
1/10/2018
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
1/9/2018
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
1/8/2018
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
1/5/2018
|
-0.30 / -8.11%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
140,800
|
|
|
1/4/2018
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
1/3/2018
|
-0.20 / -5.13%
|
3.70
|
4.20
|
3.60
|
3.70
|
3.88
|
3.70
|
599,500
|
|
|
1/2/2018
|
+0.30 / +8.33%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.88
|
3.90
|
75,800
|
|
|
12/29/2017
|
-0.30 / -7.69%
|
3.70
|
3.90
|
3.60
|
3.60
|
3.67
|
3.60
|
156,500
|
|
|
12/28/2017
|
-0.20 / -4.88%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.82
|
3.90
|
158,100
|
|
|
12/27/2017
|
-0.40 / -8.89%
|
4.80
|
4.80
|
4.10
|
4.10
|
4.27
|
4.10
|
274,099
|
|
|
12/26/2017
|
+0.40 / +9.76%
|
3.70
|
4.50
|
3.70
|
4.50
|
4.05
|
4.50
|
1,225,800
|
|
|
12/25/2017
|
-0.40 / -8.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
6,500
|
|
|
12/22/2017
|
-0.50 / -10.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
145,100
|
|
|
12/21/2017
|
-0.50 / -9.09%
|
5.30
|
5.30
|
5.00
|
5.00
|
5.02
|
5.00
|
105,600
|
|
|
12/20/2017
|
-0.60 / -9.84%
|
6.10
|
6.30
|
5.50
|
5.50
|
5.63
|
5.50
|
615,770
|
|
|
12/19/2017
|
-0.30 / -4.69%
|
6.40
|
6.60
|
6.10
|
6.10
|
6.37
|
6.10
|
286,900
|
|
|
12/18/2017
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.40
|
6.40
|
6.52
|
6.40
|
269,000
|
|
|
12/15/2017
|
-0.40 / -5.88%
|
6.80
|
6.90
|
6.40
|
6.40
|
6.59
|
6.40
|
300,700
|
|
|
12/14/2017
|
-0.10 / -1.45%
|
6.70
|
7.00
|
6.60
|
6.80
|
6.74
|
6.80
|
155,900
|
|
|
12/13/2017
|
-0.50 / -6.76%
|
7.20
|
7.40
|
6.70
|
6.90
|
6.96
|
6.90
|
262,540
|
|
|
12/12/2017
|
-0.10 / -1.33%
|
7.50
|
8.10
|
6.80
|
7.40
|
7.45
|
7.40
|
385,280
|
|
|
12/11/2017
|
+0.60 / +8.70%
|
6.90
|
7.50
|
6.90
|
7.50
|
7.26
|
7.50
|
559,150
|
|
|
12/8/2017
|
+0.30 / +4.55%
|
6.50
|
7.10
|
6.50
|
6.90
|
6.81
|
6.90
|
313,000
|
|
|
12/7/2017
|
+0.10 / +1.54%
|
6.50
|
6.70
|
6.40
|
6.60
|
6.51
|
6.60
|
86,600
|
|
|
12/6/2017
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.41
|
6.50
|
106,910
|
|
|
12/5/2017
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.52
|
6.50
|
165,100
|
|
|
12/4/2017
|
-0.20 / -2.94%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.72
|
6.60
|
73,110
|
|
|
12/1/2017
|
+0.20 / +3.03%
|
6.60
|
6.90
|
6.50
|
6.80
|
6.70
|
6.80
|
99,800
|
|
|