Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 24, 2024 7:00:00 AM - Markets open
VN-INDEX 1,281.03 +14.12/+1.11%
HNX-INDEX 246.91 +1.76/+0.72%
UPCOM-INDEX 95.17 +0.47/+0.50%
Nam Duoc Joint Stock Company (NDC : UPCOM)
Health Care : Pharmaceuticals
158.00 -22.00/-12.22%
3:05:00 PM
Closing price on 4/16/2024
162.70 0.00/0.00%
Open 162.70
High 162.70
Low 162.70
Volume 0
Split-adjusted Price 162.70

Create Alert at: 150 166 174 ...
NDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/16/2024 0.00 / 0.00% 162.70 162.70 162.70 162.70 162.70 162.70 0
4/15/2024 0.00 / 0.00% 162.70 162.70 162.70 162.70 162.70 162.70 0
4/12/2024 +4.00 / +2.44% 168.00 168.00 152.00 168.00 162.70 168.00 300
4/11/2024 +10.50 / +6.84% 164.00 164.00 164.00 164.00 164.00 164.00 100
4/10/2024 -17.80 / -10.48% 155.00 155.00 152.00 152.00 153.50 152.00 200
4/9/2024 0.00 / 0.00% 169.80 169.80 169.80 169.80 169.80 169.80 0
4/8/2024 0.00 / 0.00% 169.80 169.80 169.80 169.80 169.80 169.80 0
4/5/2024 0.00 / 0.00% 169.80 169.80 169.80 169.80 169.80 169.80 0
4/4/2024 0.00 / 0.00% 169.80 169.80 169.80 169.80 169.80 169.80 0
4/3/2024 0.00 / 0.00% 169.80 169.80 169.80 169.80 169.80 169.80 0
4/2/2024 +13.80 / +8.85% 169.80 169.80 169.80 169.80 169.80 169.80 200
4/1/2024 -4.00 / -2.50% 156.00 156.00 156.00 156.00 156.00 156.00 1,000
3/29/2024 -9.90 / -5.83% 160.00 160.00 160.00 160.00 160.00 160.00 12,200
3/28/2024 0.00 / 0.00% 169.90 169.90 169.90 169.90 169.90 169.90 0
3/27/2024 0.00 / 0.00% 169.90 169.90 169.90 169.90 169.90 169.90 12,100
3/26/2024 +3.80 / +2.29% 169.90 169.90 169.80 169.80 169.90 169.80 4,100
3/25/2024 0.00 / 0.00% 166.00 166.00 166.00 166.00 166.00 166.00 0
3/22/2024 0.00 / 0.00% 166.00 166.00 166.00 166.00 166.00 166.00 0
3/21/2024 0.00 / 0.00% 166.00 166.00 166.00 166.00 166.00 166.00 0
3/20/2024 -4.00 / -2.35% 166.00 166.00 166.00 166.00 166.00 166.00 300
3/19/2024 0.00 / 0.00% 170.00 170.00 170.00 170.00 170.00 170.00 0
3/18/2024 0.00 / 0.00% 170.00 170.00 170.00 170.00 170.00 170.00 100
3/15/2024 0.00 / 0.00% 170.00 170.00 170.00 170.00 170.00 170.00 0
3/14/2024 +3.00 / +1.80% 170.00 170.00 170.00 170.00 170.00 170.00 100
3/13/2024 0.00 / 0.00% 167.00 167.00 167.00 167.00 167.00 167.00 0
3/12/2024 0.00 / 0.00% 167.00 167.00 167.00 167.00 167.00 167.00 1,100
3/11/2024 +1.00 / +0.60% 167.00 167.00 167.00 167.00 167.00 167.00 1,000
3/8/2024 0.00 / 0.00% 166.00 166.00 166.00 166.00 166.00 166.00 0
3/7/2024 0.00 / 0.00% 166.00 166.00 166.00 166.00 166.00 166.00 0
3/6/2024 0.00 / 0.00% 166.00 166.00 166.00 166.00 166.00 166.00 100
NDC News
13/10 NDC: Result of transactions of Directors, PDMR (Vu Thi Nga)
29/09 NDC: Notice of transactions of Directors, PDMR (Vu Thi Nga)
29/09 NDC: Notice of transaction of connected person (Tran Van Doanh)
03/07 NDC: Notice of record date for dividend payment in cash
01/07 NDC: Annual General Mandate 2020
Related Companies
Volume Price Change
AGP  2,600 40.00 -3.61%
BCP  0 10.30 0.00%
BIO  0 18.00 0.00%
CDP  0 11.50 0.00%
CNC  9,000 28.60 0.00%
DBD  61,700 52.50 -0.19%
DBM  100 27.80 0.00%
DBT  0 12.60 0.00%
DCL  235,600 29.85 -0.67%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,281.03 +14.12/+1.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.