Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 17, 2025 4:59:47 AM - Markets open
VN-INDEX 1,467.19 +6.54/+0.45%
HNX-INDEX 241.31 +0.98/+0.41%
UPCOM-INDEX 103.24 +0.21/+0.20%
Nam Duoc Joint Stock Company (NDC : UPCOM)
Health Care : Pharmaceuticals
118.60 0.00/0.00%
1:44:32 PM
Closing price on 7/16/2025
118.60 0.00/0.00%
Open 118.60
High 118.60
Low 118.60
Volume 15,600
Split-adjusted Price 118.60
There is no data on 7/17/2025. Display data on 7/16/2025 instead.

Create Alert at: 112 124 130 ...
NDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/16/2025 0.00 / 0.00% 118.60 118.60 118.60 118.60 118.60 118.60 15,600
7/15/2025 0.00 / 0.00% 118.60 118.60 118.60 118.60 118.60 118.60 8,100
7/14/2025 -0.20 / -0.17% 113.50 118.80 113.50 118.80 118.60 118.80 2,200
7/11/2025 0.00 / 0.00% 118.00 119.10 118.00 119.10 119.00 119.10 8,400
7/10/2025 0.00 / 0.00% 119.10 119.10 119.10 119.10 119.10 119.10 0
7/9/2025 0.00 / 0.00% 119.10 119.10 119.10 119.10 119.10 119.10 0
7/8/2025 0.00 / 0.00% 119.10 119.10 119.10 119.10 119.10 119.10 0
7/7/2025 -5.20 / -4.16% 120.00 120.00 118.00 119.80 119.10 119.80 900
7/4/2025 +13.90 / +12.51% 125.00 125.00 125.00 125.00 125.00 125.00 100
7/3/2025 -8.50 / -7.11% 111.10 111.10 111.10 111.10 111.10 111.10 100
7/2/2025 0.00 / 0.00% 119.60 119.60 119.60 119.60 119.60 119.60 0
7/1/2025 0.00 / 0.00% 119.60 119.60 119.60 119.60 119.60 119.60 0
6/30/2025 0.00 / 0.00% 119.60 119.60 119.60 119.60 119.60 119.60 0
6/27/2025 0.00 / 0.00% 119.60 119.60 119.60 119.60 119.60 119.60 0
6/26/2025 -0.10 / -0.08% 119.60 119.60 119.60 119.60 119.60 119.60 100
6/25/2025 0.00 / 0.00% 119.70 119.70 119.70 119.70 119.70 119.70 0
6/24/2025 0.00 / 0.00% 119.70 119.70 119.70 119.70 119.70 119.70 0
6/23/2025 0.00 / 0.00% 119.70 119.70 119.70 119.70 119.70 119.70 0
6/20/2025 0.00 / 0.00% 119.70 119.70 119.70 119.70 119.70 119.70 0
6/19/2025 0.00 / 0.00% 119.70 119.70 119.70 119.70 119.70 119.70 0
6/18/2025 +4.20 / +3.64% 119.70 119.70 119.70 119.70 119.70 119.70 100
6/17/2025 +3.10 / +2.76% 115.50 115.50 115.50 115.50 115.50 115.50 100
6/16/2025 0.00 / 0.00% 112.40 112.40 112.40 112.40 112.40 112.40 0
6/13/2025 -7.60 / -6.33% 112.40 112.40 112.40 112.40 112.40 112.40 100
6/12/2025 0.00 / 0.00% 120.00 120.00 120.00 120.00 120.00 120.00 0
6/11/2025 +8.90 / +8.01% 120.00 120.00 120.00 120.00 120.00 120.00 100
6/10/2025 0.00 / 0.00% 111.10 111.10 111.10 111.10 111.10 111.10 0
6/9/2025 -2.90 / -2.54% 111.10 111.10 111.10 111.10 111.10 111.10 100
6/6/2025 0.00 / 0.00% 114.00 114.00 114.00 114.00 114.00 114.00 400
6/5/2025 0.00 / 0.00% 114.00 114.00 114.00 114.00 114.00 114.00 0
NDC News
13/10 NDC: Result of transactions of Directors, PDMR (Vu Thi Nga)
29/09 NDC: Notice of transactions of Directors, PDMR (Vu Thi Nga)
29/09 NDC: Notice of transaction of connected person (Tran Van Doanh)
03/07 NDC: Notice of record date for dividend payment in cash
01/07 NDC: Annual General Mandate 2020
Related Companies
Volume Price Change
AGP  700 42.60 0.00%
BCP  0 12.60 0.00%
BIO  3,600 14.00 0.00%
CDP  3,600 9.90 0.00%
CNC  2,700 39.10 0.26%
DBD  25,800 55.50 -0.72%
DBM  0 28.80 0.00%
DBT  2,700 12.50 0.00%
DCL  214,000 23.25 0.00%
Market Update
Last updated at 1:45:03 PM
VN-INDEX 1,467.19 +6.54/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.