Closing price on 8/6/2025
|
|
Open |
116.90 |
High |
116.90 |
Low |
116.90 |
Volume |
0 |
Split-adjusted Price |
116.90 |
There is no data on 8/7/2025. Display data on 8/6/2025 instead.
|
|
NDC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/6/2025
|
0.00 / 0.00%
|
116.90
|
116.90
|
116.90
|
116.90
|
116.90
|
116.90
|
0
|
|
8/5/2025
|
+2.00 / +1.72%
|
116.00
|
118.00
|
116.00
|
118.00
|
116.90
|
118.00
|
1,400
|
|
8/4/2025
|
0.00 / 0.00%
|
116.00
|
116.00
|
116.00
|
116.00
|
116.00
|
116.00
|
0
|
|
8/1/2025
|
0.00 / 0.00%
|
116.00
|
116.00
|
116.00
|
116.00
|
116.90
|
116.00
|
3,100
|
|
7/31/2025
|
0.00 / 0.00%
|
116.00
|
116.00
|
116.00
|
116.00
|
116.00
|
116.00
|
0
|
|
7/30/2025
|
0.00 / 0.00%
|
116.00
|
116.00
|
116.00
|
116.00
|
116.90
|
116.00
|
0
|
|
7/29/2025
|
-2.00 / -1.69%
|
116.10
|
116.10
|
116.00
|
116.00
|
116.00
|
116.00
|
500
|
|
7/28/2025
|
+1.00 / +0.85%
|
118.00
|
118.00
|
118.00
|
118.00
|
118.00
|
118.00
|
200
|
|
7/25/2025
|
+0.80 / +0.69%
|
116.20
|
117.00
|
116.20
|
117.00
|
117.00
|
117.00
|
11,500
|
|
7/24/2025
|
0.00 / 0.00%
|
116.20
|
116.20
|
116.20
|
116.20
|
116.20
|
116.20
|
0
|
|
7/23/2025
|
0.00 / 0.00%
|
116.20
|
116.20
|
116.20
|
116.20
|
116.20
|
116.20
|
1,800
|
|
7/22/2025
|
+0.20 / +0.17%
|
116.00
|
116.20
|
116.00
|
116.20
|
116.20
|
116.20
|
2,400
|
|
7/21/2025
|
0.00 / 0.00%
|
116.00
|
116.00
|
116.00
|
116.00
|
116.90
|
116.00
|
100
|
|
7/18/2025
|
-2.60 / -2.19%
|
116.00
|
116.00
|
116.00
|
116.00
|
116.00
|
116.00
|
200
|
|
7/17/2025
|
0.00 / 0.00%
|
118.60
|
118.60
|
118.60
|
118.60
|
118.60
|
118.60
|
11,900
|
|
7/16/2025
|
0.00 / 0.00%
|
118.60
|
118.60
|
118.60
|
118.60
|
118.60
|
118.60
|
15,600
|
|
7/15/2025
|
0.00 / 0.00%
|
118.60
|
118.60
|
118.60
|
118.60
|
118.60
|
118.60
|
8,100
|
|
7/14/2025
|
-0.20 / -0.17%
|
113.50
|
118.80
|
113.50
|
118.80
|
118.60
|
118.80
|
2,200
|
|
7/11/2025
|
0.00 / 0.00%
|
118.00
|
119.10
|
118.00
|
119.10
|
119.00
|
119.10
|
8,400
|
|
7/10/2025
|
0.00 / 0.00%
|
119.10
|
119.10
|
119.10
|
119.10
|
119.10
|
119.10
|
0
|
|
7/9/2025
|
0.00 / 0.00%
|
119.10
|
119.10
|
119.10
|
119.10
|
119.10
|
119.10
|
0
|
|
7/8/2025
|
0.00 / 0.00%
|
119.10
|
119.10
|
119.10
|
119.10
|
119.10
|
119.10
|
0
|
|
7/7/2025
|
-5.20 / -4.16%
|
120.00
|
120.00
|
118.00
|
119.80
|
119.10
|
119.80
|
900
|
|
7/4/2025
|
+13.90 / +12.51%
|
125.00
|
125.00
|
125.00
|
125.00
|
125.00
|
125.00
|
100
|
|
7/3/2025
|
-8.50 / -7.11%
|
111.10
|
111.10
|
111.10
|
111.10
|
111.10
|
111.10
|
100
|
|
7/2/2025
|
0.00 / 0.00%
|
119.60
|
119.60
|
119.60
|
119.60
|
119.60
|
119.60
|
0
|
|
7/1/2025
|
0.00 / 0.00%
|
119.60
|
119.60
|
119.60
|
119.60
|
119.60
|
119.60
|
0
|
|
6/30/2025
|
0.00 / 0.00%
|
119.60
|
119.60
|
119.60
|
119.60
|
119.60
|
119.60
|
0
|
|
6/27/2025
|
0.00 / 0.00%
|
119.60
|
119.60
|
119.60
|
119.60
|
119.60
|
119.60
|
0
|
|
6/26/2025
|
-0.10 / -0.08%
|
119.60
|
119.60
|
119.60
|
119.60
|
119.60
|
119.60
|
100
|
|
|