|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
136.00
|
0
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
11/24/2025
|
136.00
|
5
|
2,200
|
3
|
1,112
|
1,088
|
1,000
|
136,000
|
|
|
11/21/2025
|
127.00
|
6
|
304
|
3
|
112
|
192
|
0
|
0
|
|
|
11/20/2025
|
127.00
|
6
|
1,484
|
3
|
112
|
1,372
|
0
|
0
|
|
|
11/19/2025
|
127.00
|
10
|
1,999
|
1
|
27
|
1,972
|
0
|
0
|
|
|
11/18/2025
|
127.00
|
7
|
884
|
2
|
112
|
772
|
0
|
0
|
|
|
11/17/2025
|
127.00
|
6
|
365
|
3
|
71
|
294
|
0
|
0
|
|
|
11/14/2025
|
127.00
|
5
|
1,399
|
3
|
111
|
1,288
|
0
|
0
|
|
|
11/13/2025
|
127.00
|
4
|
1,284
|
3
|
107
|
1,177
|
0
|
0
|
|
|
11/12/2025
|
127.00
|
8
|
1,487
|
4
|
112
|
1,375
|
0
|
0
|
|
|
11/11/2025
|
127.00
|
6
|
1,292
|
4
|
88
|
1,204
|
0
|
0
|
|
|
11/10/2025
|
127.00
|
9
|
1,213
|
6
|
115
|
1,098
|
0
|
0
|
|
|
11/7/2025
|
127.00
|
6
|
4,784
|
2
|
88
|
4,696
|
0
|
0
|
|
|
11/6/2025
|
127.00
|
6
|
1,691
|
4
|
92
|
1,599
|
0
|
0
|
|
|
11/5/2025
|
127.00
|
5
|
2,385
|
2
|
86
|
2,299
|
0
|
0
|
|
|
11/4/2025
|
127.00
|
7
|
2,478
|
2
|
87
|
2,391
|
0
|
0
|
|
|
11/3/2025
|
127.00
|
5
|
2,395
|
2
|
86
|
2,309
|
0
|
0
|
|
|
10/31/2025
|
127.00
|
7
|
2,525
|
1
|
85
|
2,440
|
0
|
0
|
|
|
10/30/2025
|
127.00
|
11
|
1,662
|
5
|
488
|
1,174
|
300
|
38,100
|
|
|
10/29/2025
|
139.00
|
9
|
4,190
|
7
|
313
|
3,877
|
100
|
13,900
|
|
|
Page 1 of 2 Next>
|
|