|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
175.00
|
0
|
500
|
0
|
2,800
|
-2,300
|
0
|
0
|
|
|
3/16/2026
|
175.00
|
2
|
800
|
9
|
895
|
-95
|
300
|
52,500
|
|
|
3/13/2026
|
175.00
|
3
|
1,002
|
10
|
1,194
|
-192
|
500
|
87,500
|
|
|
3/12/2026
|
175.00
|
9
|
807
|
16
|
1,581
|
-774
|
300
|
52,500
|
|
|
3/11/2026
|
170.00
|
1
|
500
|
3
|
96
|
404
|
0
|
0
|
|
|
3/10/2026
|
170.00
|
1
|
300
|
4
|
100
|
200
|
0
|
0
|
|
|
3/9/2026
|
170.00
|
2
|
800
|
12
|
1,211
|
-411
|
300
|
51,000
|
|
|
3/6/2026
|
175.00
|
5
|
4,101
|
9
|
3,335
|
766
|
3,000
|
525,000
|
|
|
3/5/2026
|
175.00
|
2
|
2,000
|
4
|
597
|
1,403
|
500
|
87,500
|
|
|
3/4/2026
|
160.00
|
3
|
1,600
|
6
|
800
|
800
|
500
|
80,000
|
|
|
3/3/2026
|
175.00
|
0
|
0
|
6
|
638
|
-638
|
0
|
0
|
|
|
3/2/2026
|
175.00
|
1
|
1,000
|
5
|
602
|
398
|
0
|
0
|
|
|
2/27/2026
|
175.00
|
1
|
800
|
6
|
435
|
365
|
0
|
0
|
|
|
2/26/2026
|
175.00
|
2
|
1,000
|
8
|
1,797
|
-797
|
300
|
52,500
|
|
|
2/25/2026
|
171.00
|
2
|
1,100
|
10
|
1,735
|
-635
|
200
|
34,200
|
|
|
2/24/2026
|
170.00
|
7
|
6,501
|
18
|
6,230
|
271
|
5,200
|
895,200
|
|
|
2/23/2026
|
160.00
|
2
|
402
|
6
|
1,595
|
-1,193
|
0
|
0
|
|
|
Page 1 of 1
|
|