Friday, August 29, 2025 4:37:33 AM - Markets open
VN-INDEX 1,680.86 +8.08/+0.48%
HNX-INDEX 276.63 +0.25/+0.09%
UPCOM-INDEX 110.62 +0.68/+0.62%
Nam Duoc Joint Stock Company (NDC : UPCOM)
Health Care : Pharmaceuticals
122.00 0.00/0.00%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/28/2025 122.00 5 2,900 3 204 2,696 0 0
8/27/2025 122.00 8 3,805 5 406 3,399 200 24,400
8/26/2025 119.90 9 14,100 7 11,000 3,100 5,600 1,171,460
8/25/2025 117.00 6 2,001 4 516 1,485 0 0
8/22/2025 117.00 7 3,100 6 1,500 1,600 1,100 128,700
8/21/2025 117.00 10 5,700 8 5,100 600 3,500 409,500
8/20/2025 117.20 7 4,000 7 6,300 -2,300 1,000 117,200
8/19/2025 117.10 6 2,100 5 4,300 -2,200 0 0
8/18/2025 117.00 10 3,500 12 6,400 -2,900 1,300 152,200
8/15/2025 117.00 7 4,100 8 8,000 -3,900 1,000 117,000
8/14/2025 117.00 6 2,300 6 800 1,500 100 11,700
8/13/2025 116.10 15 4,030 6 701 3,329 0 0
8/12/2025 116.10 10 5,790 7 2,901 2,889 1,400 162,540
8/11/2025 116.10 7 1,900 11 3,550 -1,650 100 11,610
8/8/2025 128.00 7 2,200 10 3,649 -1,449 0 0
8/7/2025 128.00 9 2,301 13 3,650 -1,349 100 12,800
8/6/2025 116.90 8 2,401 6 4,500 -2,099 0 0
8/5/2025 118.00 9 4,500 10 2,000 2,500 1,400 163,600
8/4/2025 116.00 8 1,801 5 700 1,101 0 0
8/1/2025 116.00 9 4,401 9 4,100 301 3,100 359,600
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.