|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
127.00
|
7
|
2,525
|
1
|
85
|
2,440
|
0
|
0
|
|
|
10/30/2025
|
127.00
|
11
|
1,662
|
5
|
488
|
1,174
|
300
|
38,100
|
|
|
10/29/2025
|
139.00
|
9
|
4,190
|
7
|
313
|
3,877
|
100
|
13,900
|
|
|
10/28/2025
|
128.00
|
0
|
8,600
|
0
|
9,100
|
-500
|
5,200
|
661,600
|
|
|
10/27/2025
|
127.20
|
7
|
1,801
|
3
|
87
|
1,714
|
0
|
0
|
|
|
10/24/2025
|
127.20
|
7
|
1,650
|
7
|
349
|
1,301
|
100
|
12,720
|
|
|
10/23/2025
|
146.00
|
11
|
8,601
|
21
|
3,237
|
5,364
|
3,000
|
436,100
|
|
|
10/22/2025
|
127.00
|
4
|
1,300
|
5
|
287
|
1,013
|
0
|
0
|
|
|
10/21/2025
|
127.00
|
3
|
1,200
|
3
|
285
|
915
|
0
|
0
|
|
|
10/20/2025
|
127.00
|
7
|
3,000
|
6
|
387
|
2,613
|
0
|
0
|
|
|
10/17/2025
|
127.00
|
8
|
2,208
|
7
|
1,293
|
915
|
1,000
|
127,000
|
|
|
10/16/2025
|
135.00
|
4
|
4,200
|
8
|
2,690
|
1,510
|
2,400
|
324,000
|
|
|
10/15/2025
|
127.00
|
4
|
1,400
|
6
|
391
|
1,009
|
0
|
0
|
|
|
10/14/2025
|
127.00
|
5
|
2,500
|
4
|
286
|
2,214
|
0
|
0
|
|
|
10/13/2025
|
127.00
|
8
|
810
|
6
|
292
|
518
|
0
|
0
|
|
|
10/10/2025
|
127.00
|
6
|
3,001
|
4
|
191
|
2,810
|
0
|
0
|
|
|
10/9/2025
|
127.00
|
4
|
2,400
|
5
|
790
|
1,610
|
0
|
0
|
|
|
10/8/2025
|
127.00
|
3
|
605
|
7
|
792
|
-187
|
0
|
0
|
|
|
10/7/2025
|
127.00
|
6
|
2,000
|
6
|
531
|
1,469
|
0
|
0
|
|
|
10/6/2025
|
127.00
|
5
|
2,200
|
7
|
492
|
1,708
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|