|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
127.00
|
6
|
3,001
|
4
|
191
|
2,810
|
0
|
0
|
|
|
10/9/2025
|
127.00
|
4
|
2,400
|
5
|
790
|
1,610
|
0
|
0
|
|
|
10/8/2025
|
127.00
|
3
|
605
|
7
|
792
|
-187
|
0
|
0
|
|
|
10/7/2025
|
127.00
|
6
|
2,000
|
6
|
531
|
1,469
|
0
|
0
|
|
|
10/6/2025
|
127.00
|
5
|
2,200
|
7
|
492
|
1,708
|
0
|
0
|
|
|
10/3/2025
|
127.00
|
4
|
1,400
|
7
|
393
|
1,007
|
0
|
0
|
|
|
10/2/2025
|
127.00
|
1
|
600
|
7
|
496
|
104
|
100
|
12,700
|
|
|
10/1/2025
|
149.90
|
4
|
801
|
15
|
1,218
|
-417
|
200
|
27,700
|
|
|
9/30/2025
|
149.50
|
1
|
600
|
7
|
516
|
84
|
0
|
0
|
|
|
9/29/2025
|
149.50
|
0
|
0
|
8
|
630
|
-630
|
0
|
0
|
|
|
9/26/2025
|
149.50
|
6
|
1,501
|
9
|
2,877
|
-1,376
|
200
|
29,900
|
|
|
9/25/2025
|
130.00
|
3
|
300
|
3
|
226
|
74
|
0
|
0
|
|
|
9/24/2025
|
130.00
|
3
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
9/23/2025
|
130.00
|
7
|
2,600
|
4
|
1,166
|
1,434
|
0
|
0
|
|
|
9/22/2025
|
130.00
|
8
|
5,100
|
6
|
3,216
|
1,884
|
3,100
|
403,000
|
|
|
9/19/2025
|
128.00
|
7
|
2,200
|
5
|
1,000
|
1,200
|
500
|
64,000
|
|
|
9/18/2025
|
128.00
|
10
|
3,602
|
5
|
2,608
|
994
|
2,100
|
268,800
|
|
|
9/17/2025
|
128.00
|
6
|
1,602
|
5
|
643
|
959
|
0
|
0
|
|
|
9/16/2025
|
128.00
|
6
|
3,200
|
4
|
2,602
|
598
|
0
|
240,000
|
|
|
9/15/2025
|
128.00
|
9
|
3,000
|
5
|
843
|
2,157
|
300
|
38,400
|
|
|
Page 1 of 2 Next>
|
|