|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
145.00
|
0
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
12/12/2025
|
145.00
|
2
|
102
|
6
|
172
|
-70
|
0
|
0
|
|
|
12/11/2025
|
145.00
|
1
|
1,000
|
7
|
640
|
360
|
400
|
58,000
|
|
|
12/10/2025
|
145.00
|
5
|
3,122
|
6
|
714
|
2,408
|
600
|
87,000
|
|
|
12/9/2025
|
136.00
|
7
|
1,298
|
2
|
96
|
1,202
|
0
|
0
|
|
|
12/8/2025
|
136.00
|
9
|
1,494
|
3
|
196
|
1,298
|
100
|
13,600
|
|
|
12/5/2025
|
127.00
|
9
|
1,690
|
2
|
96
|
1,594
|
0
|
0
|
|
|
12/4/2025
|
127.00
|
13
|
672
|
3
|
129
|
543
|
0
|
0
|
|
|
12/3/2025
|
127.00
|
8
|
1,489
|
3
|
104
|
1,385
|
0
|
0
|
|
|
12/2/2025
|
127.00
|
3
|
1,185
|
3
|
99
|
1,086
|
0
|
0
|
|
|
12/1/2025
|
127.00
|
4
|
292
|
3
|
99
|
193
|
0
|
0
|
|
|
11/28/2025
|
127.00
|
1
|
1,000
|
3
|
193
|
807
|
100
|
12,700
|
|
|
11/27/2025
|
145.00
|
9
|
2,819
|
6
|
1,635
|
1,184
|
1,600
|
232,000
|
|
|
11/26/2025
|
136.00
|
4
|
1,265
|
3
|
1,112
|
153
|
0
|
0
|
|
|
11/25/2025
|
136.00
|
2
|
1,100
|
3
|
162
|
938
|
0
|
0
|
|
|
11/24/2025
|
136.00
|
5
|
2,200
|
3
|
1,112
|
1,088
|
1,000
|
136,000
|
|
|
11/21/2025
|
127.00
|
6
|
304
|
3
|
112
|
192
|
0
|
0
|
|
|
11/20/2025
|
127.00
|
6
|
1,484
|
3
|
112
|
1,372
|
0
|
0
|
|
|
11/19/2025
|
127.00
|
10
|
1,999
|
1
|
27
|
1,972
|
0
|
0
|
|
|
11/18/2025
|
127.00
|
7
|
884
|
2
|
112
|
772
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|