|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
160.00
|
1
|
100
|
4
|
197
|
-97
|
0
|
0
|
|
|
1/22/2026
|
160.00
|
0
|
0
|
6
|
204
|
-204
|
0
|
0
|
|
|
1/21/2026
|
160.00
|
1
|
7
|
5
|
203
|
-196
|
0
|
0
|
|
|
1/20/2026
|
160.00
|
2
|
110
|
7
|
244
|
-134
|
0
|
0
|
|
|
1/19/2026
|
160.00
|
2
|
107
|
5
|
107
|
0
|
0
|
0
|
|
|
1/16/2026
|
160.00
|
2
|
106
|
5
|
104
|
2
|
0
|
0
|
|
|
1/15/2026
|
160.00
|
1
|
100
|
6
|
635
|
-535
|
0
|
0
|
|
|
1/14/2026
|
160.00
|
2
|
700
|
7
|
396
|
304
|
0
|
0
|
|
|
1/13/2026
|
160.00
|
3
|
1,502
|
10
|
916
|
586
|
800
|
128,000
|
|
|
1/12/2026
|
145.00
|
4
|
1,201
|
5
|
101
|
1,100
|
0
|
0
|
|
|
1/9/2026
|
145.00
|
3
|
1,003
|
6
|
105
|
898
|
0
|
0
|
|
|
1/8/2026
|
145.00
|
2
|
1,003
|
4
|
104
|
899
|
0
|
0
|
|
|
1/7/2026
|
145.00
|
3
|
2,002
|
4
|
103
|
1,899
|
0
|
0
|
|
|
1/6/2026
|
145.00
|
2
|
1,001
|
4
|
99
|
902
|
0
|
0
|
|
|
1/5/2026
|
145.00
|
3
|
1,003
|
7
|
103
|
900
|
0
|
0
|
|
|
12/31/2025
|
145.00
|
2
|
200
|
7
|
1,208
|
-1,008
|
100
|
14,500
|
|
|
12/30/2025
|
170.00
|
1
|
100
|
8
|
1,640
|
-1,540
|
0
|
0
|
|
|
12/29/2025
|
170.00
|
2
|
1,300
|
5
|
1,097
|
203
|
1,000
|
170,000
|
|
|
12/26/2025
|
169.90
|
0
|
0
|
8
|
1,147
|
-1,147
|
0
|
0
|
|
|
12/25/2025
|
169.90
|
0
|
0
|
5
|
1,099
|
-1,099
|
0
|
0
|
|
|
Page 1 of 1
|
|