|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
160.00
|
1
|
1
|
6
|
1,104
|
-1,103
|
0
|
0
|
|
|
5/7/2026
|
160.00
|
1
|
1
|
6
|
3,604
|
-3,603
|
0
|
0
|
|
|
5/6/2026
|
160.00
|
2
|
1,501
|
7
|
4,104
|
-2,603
|
0
|
0
|
|
|
5/5/2026
|
160.00
|
1
|
1
|
7
|
4,104
|
-4,103
|
0
|
0
|
|
|
5/4/2026
|
160.00
|
1
|
1
|
6
|
814
|
-813
|
0
|
0
|
|
|
4/29/2026
|
160.00
|
1
|
1
|
6
|
3,804
|
-3,803
|
0
|
0
|
|
|
4/28/2026
|
160.00
|
5
|
133
|
8
|
1,216
|
-1,083
|
100
|
16,000
|
|
|
4/24/2026
|
150.00
|
6
|
1,705
|
7
|
1,237
|
468
|
100
|
15,000
|
|
|
4/23/2026
|
145.00
|
20
|
4,641
|
10
|
2,206
|
2,435
|
800
|
113,500
|
|
|
4/22/2026
|
150.00
|
3
|
2,002
|
4
|
904
|
1,098
|
0
|
0
|
|
|
4/21/2026
|
150.00
|
4
|
1,702
|
6
|
4,605
|
-2,903
|
0
|
0
|
|
|
4/20/2026
|
150.00
|
4
|
2,002
|
6
|
3,073
|
-1,071
|
0
|
0
|
|
|
4/17/2026
|
150.00
|
9
|
4,875
|
9
|
4,105
|
770
|
3,000
|
450,000
|
|
|
4/16/2026
|
139.20
|
2
|
2
|
5
|
1,973
|
-1,971
|
0
|
0
|
|
|
4/15/2026
|
139.20
|
2
|
5
|
6
|
1,905
|
-1,900
|
0
|
0
|
|
|
4/14/2026
|
149.00
|
3
|
1,601
|
9
|
4,075
|
-2,474
|
1,600
|
222,650
|
|
|
4/13/2026
|
162.60
|
1
|
1
|
4
|
474
|
-473
|
0
|
0
|
|
|
Page 1 of 1
|
|