Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/28/2025
|
122.00
|
5
|
2,900
|
3
|
204
|
2,696
|
0
|
0
|
|
8/27/2025
|
122.00
|
8
|
3,805
|
5
|
406
|
3,399
|
200
|
24,400
|
|
8/26/2025
|
119.90
|
9
|
14,100
|
7
|
11,000
|
3,100
|
5,600
|
1,171,460
|
|
8/25/2025
|
117.00
|
6
|
2,001
|
4
|
516
|
1,485
|
0
|
0
|
|
8/22/2025
|
117.00
|
7
|
3,100
|
6
|
1,500
|
1,600
|
1,100
|
128,700
|
|
8/21/2025
|
117.00
|
10
|
5,700
|
8
|
5,100
|
600
|
3,500
|
409,500
|
|
8/20/2025
|
117.20
|
7
|
4,000
|
7
|
6,300
|
-2,300
|
1,000
|
117,200
|
|
8/19/2025
|
117.10
|
6
|
2,100
|
5
|
4,300
|
-2,200
|
0
|
0
|
|
8/18/2025
|
117.00
|
10
|
3,500
|
12
|
6,400
|
-2,900
|
1,300
|
152,200
|
|
8/15/2025
|
117.00
|
7
|
4,100
|
8
|
8,000
|
-3,900
|
1,000
|
117,000
|
|
8/14/2025
|
117.00
|
6
|
2,300
|
6
|
800
|
1,500
|
100
|
11,700
|
|
8/13/2025
|
116.10
|
15
|
4,030
|
6
|
701
|
3,329
|
0
|
0
|
|
8/12/2025
|
116.10
|
10
|
5,790
|
7
|
2,901
|
2,889
|
1,400
|
162,540
|
|
8/11/2025
|
116.10
|
7
|
1,900
|
11
|
3,550
|
-1,650
|
100
|
11,610
|
|
8/8/2025
|
128.00
|
7
|
2,200
|
10
|
3,649
|
-1,449
|
0
|
0
|
|
8/7/2025
|
128.00
|
9
|
2,301
|
13
|
3,650
|
-1,349
|
100
|
12,800
|
|
8/6/2025
|
116.90
|
8
|
2,401
|
6
|
4,500
|
-2,099
|
0
|
0
|
|
8/5/2025
|
118.00
|
9
|
4,500
|
10
|
2,000
|
2,500
|
1,400
|
163,600
|
|
8/4/2025
|
116.00
|
8
|
1,801
|
5
|
700
|
1,101
|
0
|
0
|
|
8/1/2025
|
116.00
|
9
|
4,401
|
9
|
4,100
|
301
|
3,100
|
359,600
|
|
Page 1 of 2 Next>
|
|
|