Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	7.06	0
9/8/2016	+0.50 / +3.57%	13.90	14.50	13.90	14.50	14.49	7.06	254,800
9/7/2016	+0.90 / +6.87%	13.50	14.00	13.50	14.00	13.89	6.81	1,800
9/6/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	6.37	0
9/5/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	6.37	0
9/1/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	6.37	0
8/31/2016	-0.10 / -0.76%	13.10	13.20	13.10	13.10	13.11	6.37	2,100
8/30/2016	-0.30 / -2.22%	13.20	13.20	13.20	13.20	13.20	6.42	1,000
8/29/2016	+0.20 / +1.50%	13.20	13.50	13.20	13.50	13.48	6.57	2,700
8/26/2016	+0.10 / +0.78%	13.00	13.50	13.00	13.00	13.27	6.33	7,400
8/25/2016	0.00 / 0.00%	12.80	12.90	12.80	12.90	12.82	6.28	2,600
8/24/2016	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	6.28	0
8/23/2016	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	6.28	0
8/22/2016	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	6.28	14,000
8/19/2016	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	6.28	0
8/18/2016	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	6.28	4,200
8/17/2016	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	6.28	3,800
8/16/2016	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	6.28	0
8/15/2016	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.89	6.28	13,000
8/12/2016	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	6.28	700
8/11/2016	-0.10 / -0.78%	12.80	12.90	12.80	12.80	12.88	6.23	3,600
8/10/2016	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.81	6.28	27,300
8/9/2016	+0.20 / +1.59%	12.80	12.80	12.80	12.80	12.80	6.23	2,000
8/8/2016	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	6.13	0
8/5/2016	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	6.13	0
8/4/2016	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	6.13	0
8/3/2016	+0.20 / +1.60%	12.50	12.70	12.50	12.70	12.56	6.18	7,200
8/2/2016	-0.30 / -2.34%	11.90	12.50	11.90	12.50	11.97	6.08	5,700
8/1/2016	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	6.23	2,000
7/29/2016	0.00 / 0.00%	12.70	12.80	12.70	12.80	12.79	6.23	21,900

<<Previous 30 days Next 30 days>>

ND2 News

02/12	ND2: Resignation letter of Member of Supervisory Board
02/12	ND2: Resignation letter of member of the BOD
01/12	ND2: Notice of transaction of connected person (Ung Quyet Tien)
01/12	ND2: Result of transactions of Directors, PDMR (Nguyen Hai Dang)
01/12	ND2: Result of transaction of connected person (Ung Quyet Tien)

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%